Xtrackers II EUR High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jan 2018 |
EUR |
18.255 |
18.255 |
18.2375 |
18.2375 |
18.2375 |
-0.04 (-0.22%)
|
8,400 |
24 Jan 2018 |
EUR |
18.2775 |
18.2775 |
18.2775 |
18.2775 |
18.2775 |
+0.005 (+0.03%)
|
0 |
23 Jan 2018 |
EUR |
18.2725 |
18.2725 |
18.2725 |
18.2725 |
18.2725 |
+0.04 (+0.22%)
|
0 |
22 Jan 2018 |
EUR |
18.2325 |
18.2325 |
18.2325 |
18.2325 |
18.2325 |
0.0 (0.0%)
|
0 |
19 Jan 2018 |
EUR |
18.2325 |
18.2325 |
18.2325 |
18.2325 |
18.2325 |
0.0 (0.0%)
|
0 |
18 Jan 2018 |
EUR |
18.2325 |
18.2325 |
18.2325 |
18.2325 |
18.2325 |
+0.005 (+0.03%)
|
0 |
17 Jan 2018 |
EUR |
18.2275 |
18.2275 |
18.2275 |
18.2275 |
18.2275 |
+0.007 (+0.04%)
|
0 |
16 Jan 2018 |
EUR |
18.22 |
18.22 |
18.22 |
18.22 |
18.22 |
+0.01 (+0.05%)
|
0 |
15 Jan 2018 |
EUR |
18.21 |
18.21 |
18.21 |
18.21 |
18.21 |
-0.045 (-0.25%)
|
0 |
12 Jan 2018 |
EUR |
18.255 |
18.255 |
18.255 |
18.255 |
18.255 |
+0.06 (+0.33%)
|
0 |
11 Jan 2018 |
EUR |
18.195 |
18.195 |
18.195 |
18.195 |
18.195 |
-0.003 (-0.01%)
|
0 |
10 Jan 2018 |
EUR |
18.1975 |
18.1975 |
18.1975 |
18.1975 |
18.1975 |
-0.055 (-0.30%)
|
0 |
9 Jan 2018 |
EUR |
18.2525 |
18.2525 |
18.2525 |
18.2525 |
18.2525 |
-0.003 (-0.01%)
|
0 |
8 Jan 2018 |
EUR |
18.255 |
18.255 |
18.255 |
18.255 |
18.255 |
-0.02 (-0.11%)
|
0 |
5 Jan 2018 |
EUR |
18.275 |
18.275 |
18.275 |
18.275 |
18.275 |
-0.01 (-0.05%)
|
0 |
4 Jan 2018 |
EUR |
18.285 |
18.285 |
18.285 |
18.285 |
18.285 |
+0.09 (+0.49%)
|
0 |
3 Jan 2018 |
EUR |
18.195 |
18.195 |
18.195 |
18.195 |
18.195 |
+0.025 (+0.14%)
|
0 |
2 Jan 2018 |
EUR |
18.17 |
18.17 |
18.17 |
18.17 |
18.17 |
+0.015 (+0.08%)
|
0 |
29 Dec 2017 |
EUR |
18.155 |
18.155 |
18.155 |
18.155 |
18.155 |
0.0 (0.0%)
|
0 |
28 Dec 2017 |
EUR |
18.155 |
18.155 |
18.155 |
18.155 |
18.155 |
+0.005 (+0.03%)
|
0 |
27 Dec 2017 |
EUR |
18.15 |
18.15 |
18.142 |
18.15 |
18.15 |
+0.007 (+0.04%)
|
393,777 |
22 Dec 2017 |
EUR |
18.1425 |
18.1425 |
18.1425 |
18.1425 |
18.1425 |
+0.01 (+0.06%)
|
0 |
21 Dec 2017 |
EUR |
18.1325 |
18.1325 |
18.1325 |
18.1325 |
18.1325 |
-0.003 (-0.01%)
|
0 |
20 Dec 2017 |
EUR |
18.135 |
18.135 |
18.135 |
18.135 |
18.135 |
+0.003 (+0.01%)
|
0 |
19 Dec 2017 |
EUR |
18.1325 |
18.1325 |
18.1325 |
18.1325 |
18.1325 |
+0.022 (+0.12%)
|
0 |
18 Dec 2017 |
EUR |
18.11 |
18.11 |
18.11 |
18.11 |
18.11 |
0.0 (0.0%)
|
0 |
15 Dec 2017 |
EUR |
18.11 |
18.11 |
18.11 |
18.11 |
18.11 |
0.0 (0.0%)
|
0 |
14 Dec 2017 |
EUR |
18.11 |
18.11 |
18.11 |
18.11 |
18.11 |
-0.003 (-0.01%)
|
0 |
13 Dec 2017 |
EUR |
18.1 |
18.1125 |
18.1 |
18.1125 |
18.1125 |
-0.022 (-0.12%)
|
844 |
12 Dec 2017 |
EUR |
18.135 |
18.135 |
18.135 |
18.135 |
18.135 |
+0.005 (+0.03%)
|
0 |