Xtrackers II EUR High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Dec 2017 |
EUR |
18.1325 |
18.1325 |
18.1325 |
18.1325 |
18.1325 |
-0.003 (-0.01%)
|
0 |
20 Dec 2017 |
EUR |
18.135 |
18.135 |
18.135 |
18.135 |
18.135 |
+0.003 (+0.01%)
|
0 |
19 Dec 2017 |
EUR |
18.1325 |
18.1325 |
18.1325 |
18.1325 |
18.1325 |
+0.022 (+0.12%)
|
0 |
18 Dec 2017 |
EUR |
18.11 |
18.11 |
18.11 |
18.11 |
18.11 |
0.0 (0.0%)
|
0 |
15 Dec 2017 |
EUR |
18.11 |
18.11 |
18.11 |
18.11 |
18.11 |
0.0 (0.0%)
|
0 |
14 Dec 2017 |
EUR |
18.11 |
18.11 |
18.11 |
18.11 |
18.11 |
-0.003 (-0.01%)
|
0 |
13 Dec 2017 |
EUR |
18.1 |
18.1125 |
18.1 |
18.1125 |
18.1125 |
-0.022 (-0.12%)
|
844 |
12 Dec 2017 |
EUR |
18.135 |
18.135 |
18.135 |
18.135 |
18.135 |
+0.005 (+0.03%)
|
0 |
11 Dec 2017 |
EUR |
18.13 |
18.13 |
18.13 |
18.13 |
18.13 |
0.0 (0.0%)
|
0 |
8 Dec 2017 |
EUR |
18.13 |
18.13 |
18.13 |
18.13 |
18.13 |
-0.01 (-0.06%)
|
0 |
7 Dec 2017 |
EUR |
18.14 |
18.14 |
18.14 |
18.14 |
18.14 |
-0.02 (-0.11%)
|
0 |
6 Dec 2017 |
EUR |
18.16 |
18.16 |
18.16 |
18.16 |
18.16 |
-0.01 (-0.06%)
|
0 |
5 Dec 2017 |
EUR |
18.17 |
18.17 |
18.17 |
18.17 |
18.17 |
-0.01 (-0.06%)
|
0 |
4 Dec 2017 |
EUR |
18.18 |
18.18 |
18.18 |
18.18 |
18.18 |
-0.005 (-0.03%)
|
0 |
1 Dec 2017 |
EUR |
18.185 |
18.185 |
18.185 |
18.185 |
18.185 |
-0.04 (-0.22%)
|
0 |
30 Nov 2017 |
EUR |
18.225 |
18.225 |
18.225 |
18.225 |
18.225 |
+0.02 (+0.11%)
|
0 |
29 Nov 2017 |
EUR |
18.205 |
18.205 |
18.205 |
18.205 |
18.205 |
-0.018 (-0.10%)
|
0 |
28 Nov 2017 |
EUR |
18.2225 |
18.2225 |
18.2225 |
18.2225 |
18.2225 |
+0.018 (+0.10%)
|
0 |
27 Nov 2017 |
EUR |
18.205 |
18.205 |
18.205 |
18.205 |
18.205 |
+0.005 (+0.03%)
|
0 |
24 Nov 2017 |
EUR |
18.2 |
18.2 |
18.2 |
18.2 |
18.2 |
+0.015 (+0.08%)
|
0 |
23 Nov 2017 |
EUR |
18.185 |
18.185 |
18.185 |
18.185 |
18.185 |
+0.02 (+0.11%)
|
0 |
22 Nov 2017 |
EUR |
18.165 |
18.165 |
18.165 |
18.165 |
18.165 |
+0.01 (+0.06%)
|
0 |
21 Nov 2017 |
EUR |
18.155 |
18.155 |
18.155 |
18.155 |
18.155 |
+0.01 (+0.06%)
|
0 |
20 Nov 2017 |
EUR |
18.145 |
18.145 |
18.145 |
18.145 |
18.145 |
-0.022 (-0.12%)
|
0 |
17 Nov 2017 |
EUR |
18.1675 |
18.1675 |
18.1675 |
18.1675 |
18.1675 |
0.0 (0.0%)
|
0 |
16 Nov 2017 |
EUR |
18.135 |
18.1675 |
18.135 |
18.1675 |
18.1675 |
+0.125 (+0.69%)
|
828 |
15 Nov 2017 |
EUR |
18.0425 |
18.0425 |
18.0425 |
18.0425 |
18.0425 |
-0.085 (-0.47%)
|
0 |
14 Nov 2017 |
EUR |
18.1275 |
18.1275 |
18.1275 |
18.1275 |
18.1275 |
-0.03 (-0.17%)
|
0 |
13 Nov 2017 |
EUR |
18.1575 |
18.1575 |
18.1575 |
18.1575 |
18.1575 |
+0.022 (+0.12%)
|
0 |
10 Nov 2017 |
EUR |
18.135 |
18.135 |
18.135 |
18.135 |
18.135 |
-0.085 (-0.47%)
|
0 |