Xtrackers II EUR High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2023 |
EUR |
15.467 |
15.467 |
15.4432 |
15.455 |
15.455 |
+0.015 (+0.10%)
|
7,816 |
| 24 Nov 2023 |
EUR |
15.455 |
15.455 |
15.44 |
15.44 |
15.44 |
+0.015 (+0.10%)
|
2 |
| 23 Nov 2023 |
EUR |
15.4327 |
15.4327 |
15.425 |
15.425 |
15.425 |
+0.015 (+0.10%)
|
5,234 |
| 22 Nov 2023 |
EUR |
15.422 |
15.425 |
15.41 |
15.41 |
15.41 |
+0.025 (+0.16%)
|
2 |
| 21 Nov 2023 |
EUR |
15.423 |
15.423 |
15.3495 |
15.385 |
15.385 |
+0.015 (+0.10%)
|
36 |
| 20 Nov 2023 |
EUR |
15.3695 |
15.37 |
15.3695 |
15.37 |
15.37 |
-0.007 (-0.05%)
|
1 |
| 17 Nov 2023 |
EUR |
15.39 |
15.39 |
15.3775 |
15.3775 |
15.3775 |
+0.025 (+0.16%)
|
151 |
| 16 Nov 2023 |
EUR |
15.3641 |
15.3641 |
15.3525 |
15.3525 |
15.3525 |
-0.005 (-0.03%)
|
51,224 |
| 15 Nov 2023 |
EUR |
15.3738 |
15.3738 |
15.3575 |
15.3575 |
15.3575 |
-0.19 (-1.22%)
|
46,430 |
| 14 Nov 2023 |
EUR |
15.4581 |
15.5475 |
15.4581 |
15.5475 |
15.5475 |
+0.105 (+0.68%)
|
99,135 |
| 13 Nov 2023 |
EUR |
15.4595 |
15.4595 |
15.4425 |
15.4425 |
15.4425 |
+0.018 (+0.11%)
|
0 |
| 10 Nov 2023 |
EUR |
15.467 |
15.467 |
15.425 |
15.425 |
15.425 |
-0.043 (-0.27%)
|
0 |
| 9 Nov 2023 |
EUR |
15.48 |
15.4895 |
15.4467 |
15.4675 |
15.4675 |
+0.003 (+0.02%)
|
18,138 |
| 8 Nov 2023 |
EUR |
15.465 |
15.465 |
15.465 |
15.465 |
15.465 |
+0.025 (+0.16%)
|
0 |
| 7 Nov 2023 |
EUR |
15.4425 |
15.4425 |
15.44 |
15.44 |
15.44 |
+0.03 (+0.19%)
|
2 |
| 6 Nov 2023 |
EUR |
15.4755 |
15.4755 |
15.41 |
15.41 |
15.41 |
-0.03 (-0.19%)
|
1 |
| 3 Nov 2023 |
EUR |
15.4185 |
15.4575 |
15.4151 |
15.44 |
15.44 |
+0.04 (+0.26%)
|
13,242 |
| 2 Nov 2023 |
EUR |
15.425 |
15.43 |
15.4 |
15.4 |
15.4 |
+0.068 (+0.44%)
|
11 |
| 1 Nov 2023 |
EUR |
15.265 |
15.3325 |
15.265 |
15.3325 |
15.3325 |
+0.065 (+0.43%)
|
1 |
| 31 Oct 2023 |
EUR |
15.21 |
15.2675 |
15.21 |
15.2675 |
15.2675 |
+0.06 (+0.39%)
|
0 |
| 30 Oct 2023 |
EUR |
15.22 |
15.22 |
15.206 |
15.2075 |
15.2075 |
+0.025 (+0.16%)
|
807,243 |
| 27 Oct 2023 |
EUR |
15.215 |
15.215 |
15.1702 |
15.1825 |
15.1825 |
+0.007 (+0.05%)
|
6,950 |
| 26 Oct 2023 |
EUR |
15.1703 |
15.175 |
15.1703 |
15.175 |
15.175 |
-0.022 (-0.15%)
|
800,000 |
| 25 Oct 2023 |
EUR |
15.222 |
15.222 |
15.1975 |
15.1975 |
15.1975 |
0.0 (0.0%)
|
36,233 |
| 24 Oct 2023 |
EUR |
15.117 |
15.1995 |
15.117 |
15.1975 |
15.1975 |
+0.058 (+0.38%)
|
4 |
| 23 Oct 2023 |
EUR |
15.0975 |
15.14 |
15.0975 |
15.14 |
15.14 |
+0.04 (+0.26%)
|
0 |
| 20 Oct 2023 |
EUR |
15.104 |
15.104 |
15.1 |
15.1 |
15.1 |
-0.025 (-0.17%)
|
2 |
| 19 Oct 2023 |
EUR |
15.125 |
15.125 |
15.119 |
15.125 |
15.125 |
-0.03 (-0.20%)
|
3,001 |
| 18 Oct 2023 |
EUR |
15.135 |
15.155 |
15.135 |
15.155 |
15.155 |
-0.048 (-0.31%)
|
47 |
| 17 Oct 2023 |
EUR |
15.2065 |
15.2065 |
15.1865 |
15.2025 |
15.2025 |
-0.022 (-0.15%)
|
2 |
