Xtrackers II EUR High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jul 2023 |
EUR |
15.335 |
15.335 |
15.335 |
15.335 |
15.335 |
-0.007 (-0.05%)
|
0 |
| 18 Jul 2023 |
EUR |
15.3525 |
15.3525 |
15.336 |
15.3425 |
15.3425 |
+0.037 (+0.25%)
|
3 |
| 17 Jul 2023 |
EUR |
15.3101 |
15.3101 |
15.305 |
15.305 |
15.305 |
-0.037 (-0.24%)
|
13,484 |
| 14 Jul 2023 |
EUR |
15.3425 |
15.3425 |
15.3425 |
15.3425 |
15.3425 |
-0.015 (-0.10%)
|
0 |
| 13 Jul 2023 |
EUR |
15.375 |
15.375 |
15.3575 |
15.3575 |
15.3575 |
+0.045 (+0.29%)
|
8,375 |
| 12 Jul 2023 |
EUR |
15.2775 |
15.3125 |
15.2775 |
15.3125 |
15.3125 |
+0.102 (+0.67%)
|
0 |
| 11 Jul 2023 |
EUR |
15.2132 |
15.2132 |
15.21 |
15.21 |
15.21 |
+0.035 (+0.23%)
|
10,560 |
| 10 Jul 2023 |
EUR |
15.165 |
15.1815 |
15.165 |
15.175 |
15.175 |
+0.01 (+0.07%)
|
3,001 |
| 7 Jul 2023 |
EUR |
15.149 |
15.165 |
15.149 |
15.165 |
15.165 |
+0.033 (+0.21%)
|
1 |
| 6 Jul 2023 |
EUR |
15.1955 |
15.197 |
15.1325 |
15.1325 |
15.1325 |
-0.1 (-0.66%)
|
4 |
| 5 Jul 2023 |
EUR |
15.2515 |
15.2515 |
15.2325 |
15.2325 |
15.2325 |
-0.025 (-0.16%)
|
1 |
| 4 Jul 2023 |
EUR |
15.267 |
15.267 |
15.2575 |
15.2575 |
15.2575 |
-0.007 (-0.05%)
|
1 |
| 3 Jul 2023 |
EUR |
15.28 |
15.285 |
15.265 |
15.265 |
15.265 |
-0.013 (-0.08%)
|
8 |
| 30 Jun 2023 |
EUR |
15.2885 |
15.2941 |
15.2725 |
15.2775 |
15.2775 |
+0.04 (+0.26%)
|
657 |
| 29 Jun 2023 |
EUR |
15.2235 |
15.2375 |
15.2235 |
15.2375 |
15.2375 |
-0.007 (-0.05%)
|
1 |
| 28 Jun 2023 |
EUR |
15.273 |
15.273 |
15.245 |
15.245 |
15.245 |
+0.035 (+0.23%)
|
0 |
| 27 Jun 2023 |
EUR |
15.195 |
15.2155 |
15.19 |
15.21 |
15.21 |
-0.005 (-0.03%)
|
26,329 |
| 26 Jun 2023 |
EUR |
15.23 |
15.2685 |
15.2119 |
15.215 |
15.215 |
-0.01 (-0.07%)
|
12,311 |
| 23 Jun 2023 |
EUR |
15.26 |
15.26 |
15.225 |
15.225 |
15.225 |
-0.025 (-0.16%)
|
2 |
| 22 Jun 2023 |
EUR |
15.2635 |
15.2635 |
15.25 |
15.25 |
15.25 |
-0.02 (-0.13%)
|
1 |
| 21 Jun 2023 |
EUR |
15.295 |
15.3208 |
15.27 |
15.27 |
15.27 |
-0.075 (-0.49%)
|
18,531 |
| 20 Jun 2023 |
EUR |
15.3455 |
15.352 |
15.345 |
15.345 |
15.345 |
+0.01 (+0.07%)
|
4 |
| 19 Jun 2023 |
EUR |
15.382 |
15.382 |
15.305 |
15.335 |
15.335 |
-0.028 (-0.18%)
|
12 |
| 16 Jun 2023 |
EUR |
15.3255 |
15.3625 |
15.3255 |
15.3625 |
15.3625 |
+0.06 (+0.39%)
|
791,205 |
| 15 Jun 2023 |
EUR |
15.331 |
15.331 |
15.3025 |
15.3025 |
15.3025 |
-0.055 (-0.36%)
|
2 |
| 14 Jun 2023 |
EUR |
15.3575 |
15.3575 |
15.3575 |
15.3575 |
15.3575 |
+0.018 (+0.11%)
|
0 |
| 13 Jun 2023 |
EUR |
15.377 |
15.377 |
15.34 |
15.34 |
15.34 |
+0.018 (+0.11%)
|
18 |
| 12 Jun 2023 |
EUR |
15.36 |
15.363 |
15.3225 |
15.3225 |
15.3225 |
+0.005 (+0.03%)
|
1,671 |
| 9 Jun 2023 |
EUR |
15.3305 |
15.3305 |
15.3044 |
15.3175 |
15.3175 |
+0.015 (+0.10%)
|
1,869 |
| 8 Jun 2023 |
EUR |
15.3025 |
15.3025 |
15.3025 |
15.3025 |
15.3025 |
+0.035 (+0.23%)
|
0 |
