Xtrackers II EUR High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2024 |
EUR |
15.645 |
15.655 |
15.645 |
15.655 |
15.655 |
-0.005 (-0.03%)
|
652 |
| 25 Jun 2024 |
EUR |
15.6875 |
15.6875 |
15.641 |
15.66 |
15.66 |
-0.007 (-0.05%)
|
2,120,611 |
| 24 Jun 2024 |
EUR |
15.6555 |
15.6695 |
15.65 |
15.6675 |
15.6675 |
+0.048 (+0.30%)
|
4 |
| 21 Jun 2024 |
EUR |
15.6705 |
15.6705 |
15.62 |
15.62 |
15.62 |
-0.02 (-0.13%)
|
0 |
| 20 Jun 2024 |
EUR |
15.663 |
15.663 |
15.625 |
15.64 |
15.64 |
+0.018 (+0.11%)
|
1,213 |
| 19 Jun 2024 |
EUR |
15.635 |
15.675 |
15.6225 |
15.6225 |
15.6225 |
-0.028 (-0.18%)
|
1,653 |
| 18 Jun 2024 |
EUR |
15.63 |
15.661 |
15.63 |
15.65 |
15.65 |
+0.058 (+0.37%)
|
3,933 |
| 17 Jun 2024 |
EUR |
15.665 |
15.665 |
15.5875 |
15.5925 |
15.5925 |
-0.013 (-0.08%)
|
755 |
| 14 Jun 2024 |
EUR |
15.63 |
15.659 |
15.588 |
15.605 |
15.605 |
-0.033 (-0.21%)
|
733 |
| 13 Jun 2024 |
EUR |
15.66 |
15.721 |
15.6375 |
15.6375 |
15.6375 |
-0.055 (-0.35%)
|
11,489 |
| 12 Jun 2024 |
EUR |
15.6545 |
15.6925 |
15.625 |
15.6925 |
15.6925 |
+0.072 (+0.46%)
|
2 |
| 11 Jun 2024 |
EUR |
15.64 |
15.677 |
15.62 |
15.62 |
15.62 |
-0.01 (-0.06%)
|
1 |
| 10 Jun 2024 |
EUR |
15.645 |
15.65 |
15.63 |
15.63 |
15.63 |
-0.035 (-0.22%)
|
11 |
| 7 Jun 2024 |
EUR |
15.64 |
15.7125 |
15.64 |
15.665 |
15.665 |
-0.013 (-0.08%)
|
19 |
| 6 Jun 2024 |
EUR |
15.685 |
15.7045 |
15.6775 |
15.6775 |
15.6775 |
+0.003 (+0.02%)
|
652 |
| 5 Jun 2024 |
EUR |
15.675 |
15.691 |
15.6673 |
15.675 |
15.675 |
+0.037 (+0.24%)
|
1,352 |
| 4 Jun 2024 |
EUR |
15.645 |
15.6725 |
15.6375 |
15.6375 |
15.6375 |
-0.01 (-0.06%)
|
6 |
| 3 Jun 2024 |
EUR |
15.625 |
15.6695 |
15.625 |
15.6475 |
15.6475 |
+0.048 (+0.30%)
|
134,950 |
| 31 May 2024 |
EUR |
15.648 |
15.648 |
15.6 |
15.6 |
15.6 |
-0.007 (-0.05%)
|
6 |
| 30 May 2024 |
EUR |
15.605 |
15.617 |
15.5955 |
15.6075 |
15.6075 |
+0.01 (+0.06%)
|
1 |
| 29 May 2024 |
EUR |
15.62 |
15.648 |
15.5975 |
15.5975 |
15.5975 |
-0.033 (-0.21%)
|
4,644 |
| 28 May 2024 |
EUR |
15.6825 |
15.6825 |
15.63 |
15.63 |
15.63 |
+0.013 (+0.08%)
|
680 |
| 24 May 2024 |
EUR |
15.6 |
15.665 |
15.6 |
15.6175 |
15.6175 |
+0.013 (+0.08%)
|
80 |
| 23 May 2024 |
EUR |
15.632 |
15.734 |
15.605 |
15.605 |
15.605 |
+0.003 (+0.02%)
|
2 |
| 22 May 2024 |
EUR |
15.61 |
15.7184 |
15.6 |
15.6025 |
15.6025 |
-0.195 (-1.23%)
|
9,496 |
| 21 May 2024 |
EUR |
15.8245 |
15.8245 |
15.7975 |
15.7975 |
15.7975 |
0.0 (0.0%)
|
41 |
| 20 May 2024 |
EUR |
15.8095 |
15.8225 |
15.7975 |
15.7975 |
15.7975 |
+0.015 (+0.10%)
|
68 |
| 17 May 2024 |
EUR |
15.8 |
15.8 |
15.7735 |
15.7825 |
15.7825 |
0.0 (0.0%)
|
44 |
| 16 May 2024 |
EUR |
15.7365 |
15.865 |
15.7365 |
15.7825 |
15.7825 |
-0.005 (-0.03%)
|
2 |
| 15 May 2024 |
EUR |
15.76 |
15.803 |
15.7495 |
15.7875 |
15.7875 |
+0.043 (+0.27%)
|
41 |
