Xtrackers II EUR High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2023 |
EUR |
15.25 |
15.2575 |
15.2305 |
15.2575 |
15.2575 |
+0.04 (+0.26%)
|
3 |
| 5 Jun 2023 |
EUR |
15.252 |
15.252 |
15.2175 |
15.2175 |
15.2175 |
-0.025 (-0.16%)
|
1 |
| 2 Jun 2023 |
EUR |
15.233 |
15.243 |
15.2245 |
15.2425 |
15.2425 |
+0.045 (+0.30%)
|
70,004 |
| 1 Jun 2023 |
EUR |
15.189 |
15.1975 |
15.1665 |
15.1975 |
15.1975 |
+0.062 (+0.41%)
|
22 |
| 31 May 2023 |
EUR |
15.175 |
15.1935 |
15.135 |
15.135 |
15.135 |
-0.037 (-0.25%)
|
1 |
| 30 May 2023 |
EUR |
15.1655 |
15.1725 |
15.1655 |
15.1725 |
15.1725 |
+0.02 (+0.13%)
|
19 |
| 26 May 2023 |
EUR |
15.1525 |
15.1525 |
15.1525 |
15.1525 |
15.1525 |
+0.03 (+0.20%)
|
0 |
| 25 May 2023 |
EUR |
15.106 |
15.1285 |
15.106 |
15.1225 |
15.1225 |
+0.015 (+0.10%)
|
8 |
| 24 May 2023 |
EUR |
15.124 |
15.2054 |
15.1075 |
15.1075 |
15.1075 |
-0.188 (-1.23%)
|
14,177 |
| 23 May 2023 |
EUR |
15.339 |
15.339 |
15.295 |
15.295 |
15.295 |
-0.03 (-0.20%)
|
1 |
| 22 May 2023 |
EUR |
15.378 |
15.378 |
15.325 |
15.325 |
15.325 |
-0.028 (-0.18%)
|
12,167 |
| 19 May 2023 |
EUR |
15.369 |
15.369 |
15.3295 |
15.3525 |
15.3525 |
+0.035 (+0.23%)
|
3,085 |
| 18 May 2023 |
EUR |
15.3295 |
15.3295 |
15.2945 |
15.3175 |
15.3175 |
+0.043 (+0.28%)
|
139 |
| 17 May 2023 |
EUR |
15.285 |
15.3015 |
15.275 |
15.275 |
15.275 |
-0.013 (-0.08%)
|
6,001 |
| 16 May 2023 |
EUR |
15.3055 |
15.3086 |
15.2875 |
15.2875 |
15.2875 |
+0.005 (+0.03%)
|
14,260 |
| 15 May 2023 |
EUR |
15.285 |
15.285 |
15.2825 |
15.2825 |
15.2825 |
0.0 (0.0%)
|
3,912 |
| 12 May 2023 |
EUR |
15.2825 |
15.2825 |
15.2825 |
15.2825 |
15.2825 |
+0.005 (+0.03%)
|
0 |
| 11 May 2023 |
EUR |
15.2815 |
15.3045 |
15.273 |
15.2775 |
15.2775 |
+0.022 (+0.15%)
|
12,591 |
| 10 May 2023 |
EUR |
15.2315 |
15.265 |
15.2315 |
15.255 |
15.255 |
+0.013 (+0.08%)
|
18 |
| 9 May 2023 |
EUR |
15.25 |
15.25 |
15.2305 |
15.2425 |
15.2425 |
-0.02 (-0.13%)
|
214 |
| 5 May 2023 |
EUR |
15.2465 |
15.266 |
15.243 |
15.2625 |
15.2625 |
+0.033 (+0.21%)
|
294,020 |
| 4 May 2023 |
EUR |
15.269 |
15.269 |
15.23 |
15.23 |
15.23 |
-0.01 (-0.07%)
|
31 |
| 3 May 2023 |
EUR |
15.275 |
15.275 |
15.24 |
15.24 |
15.24 |
+0.025 (+0.16%)
|
4 |
| 2 May 2023 |
EUR |
15.23 |
15.2965 |
15.215 |
15.215 |
15.215 |
-0.048 (-0.31%)
|
28,702 |
| 28 Apr 2023 |
EUR |
15.155 |
15.2625 |
15.155 |
15.2625 |
15.2625 |
+0.083 (+0.54%)
|
40,043 |
| 27 Apr 2023 |
EUR |
15.165 |
15.188 |
15.165 |
15.18 |
15.18 |
+0.037 (+0.25%)
|
2 |
| 26 Apr 2023 |
EUR |
15.1425 |
15.1425 |
15.1425 |
15.1425 |
15.1425 |
-0.05 (-0.33%)
|
0 |
| 25 Apr 2023 |
EUR |
15.175 |
15.1925 |
15.175 |
15.1925 |
15.1925 |
-0.003 (-0.02%)
|
3,000 |
| 24 Apr 2023 |
EUR |
15.19 |
15.214 |
15.19 |
15.195 |
15.195 |
-0.018 (-0.12%)
|
16,309 |
| 21 Apr 2023 |
EUR |
15.2125 |
15.2125 |
15.2125 |
15.2125 |
15.2125 |
-0.005 (-0.03%)
|
0 |
