Xtrackers II EUR High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
EUR |
15.7365 |
15.865 |
15.7365 |
15.7825 |
15.7825 |
-0.005 (-0.03%)
|
2 |
| 15 May 2024 |
EUR |
15.76 |
15.803 |
15.7495 |
15.7875 |
15.7875 |
+0.043 (+0.27%)
|
41 |
| 14 May 2024 |
EUR |
15.76 |
15.8465 |
15.7405 |
15.745 |
15.745 |
-0.003 (-0.02%)
|
92 |
| 13 May 2024 |
EUR |
15.7755 |
15.7755 |
15.741 |
15.7475 |
15.7475 |
0.0 (0.0%)
|
1 |
| 10 May 2024 |
EUR |
15.8195 |
15.8195 |
15.7475 |
15.7475 |
15.7475 |
-0.018 (-0.11%)
|
12 |
| 9 May 2024 |
EUR |
15.842 |
15.842 |
15.751 |
15.765 |
15.765 |
-0.007 (-0.05%)
|
7 |
| 8 May 2024 |
EUR |
15.7875 |
15.7875 |
15.7725 |
15.7725 |
15.7725 |
-0.005 (-0.03%)
|
17,501 |
| 7 May 2024 |
EUR |
15.79 |
15.9575 |
15.735 |
15.7775 |
15.7775 |
+0.045 (+0.29%)
|
414 |
| 3 May 2024 |
EUR |
15.796 |
15.796 |
15.7325 |
15.7325 |
15.7325 |
+0.04 (+0.25%)
|
1 |
| 2 May 2024 |
EUR |
15.7205 |
15.7275 |
15.6925 |
15.6925 |
15.6925 |
+0.01 (+0.06%)
|
10 |
| 1 May 2024 |
EUR |
15.6825 |
15.6825 |
15.6825 |
15.6825 |
15.6825 |
0.0 (0.0%)
|
0 |
| 30 Apr 2024 |
EUR |
15.742 |
15.742 |
15.6825 |
15.6825 |
15.6825 |
-0.025 (-0.16%)
|
76 |
| 29 Apr 2024 |
EUR |
15.726 |
15.7345 |
15.7025 |
15.7075 |
15.7075 |
+0.005 (+0.03%)
|
7 |
| 26 Apr 2024 |
EUR |
15.704 |
15.704 |
15.7015 |
15.7025 |
15.7025 |
+0.052 (+0.34%)
|
10 |
| 25 Apr 2024 |
EUR |
15.7105 |
15.7105 |
15.631 |
15.65 |
15.65 |
-0.035 (-0.22%)
|
12 |
| 24 Apr 2024 |
EUR |
15.7445 |
15.7445 |
15.685 |
15.685 |
15.685 |
-0.045 (-0.29%)
|
154,041 |
| 23 Apr 2024 |
EUR |
15.725 |
15.7435 |
15.725 |
15.73 |
15.73 |
+0.06 (+0.38%)
|
42 |
| 22 Apr 2024 |
EUR |
15.6545 |
15.676 |
15.625 |
15.67 |
15.67 |
+0.04 (+0.26%)
|
17,629 |
| 19 Apr 2024 |
EUR |
15.58 |
15.638 |
15.58 |
15.63 |
15.63 |
+0.005 (+0.03%)
|
650 |
| 18 Apr 2024 |
EUR |
15.6075 |
15.625 |
15.604 |
15.625 |
15.625 |
+0.028 (+0.18%)
|
102 |
| 17 Apr 2024 |
EUR |
15.5845 |
15.621 |
15.5845 |
15.5975 |
15.5975 |
+0.03 (+0.19%)
|
5 |
| 16 Apr 2024 |
EUR |
15.6225 |
15.6365 |
15.5675 |
15.5675 |
15.5675 |
-0.055 (-0.35%)
|
243 |
| 15 Apr 2024 |
EUR |
15.6795 |
15.7151 |
15.6225 |
15.6225 |
15.6225 |
-0.037 (-0.24%)
|
114 |
| 12 Apr 2024 |
EUR |
15.71 |
15.716 |
15.66 |
15.66 |
15.66 |
-0.005 (-0.03%)
|
244 |
| 11 Apr 2024 |
EUR |
15.736 |
15.736 |
15.665 |
15.665 |
15.665 |
-0.045 (-0.29%)
|
12 |
| 10 Apr 2024 |
EUR |
15.7615 |
15.7615 |
15.71 |
15.71 |
15.71 |
-0.022 (-0.14%)
|
0 |
| 9 Apr 2024 |
EUR |
15.761 |
15.761 |
15.7295 |
15.7325 |
15.7325 |
+0.005 (+0.03%)
|
21 |
| 8 Apr 2024 |
EUR |
15.7525 |
15.7525 |
15.7005 |
15.7275 |
15.7275 |
+0.003 (+0.02%)
|
5 |
| 5 Apr 2024 |
EUR |
15.719 |
15.725 |
15.6915 |
15.725 |
15.725 |
0.0 (0.0%)
|
6 |
| 4 Apr 2024 |
EUR |
15.68 |
15.725 |
15.68 |
15.725 |
15.725 |
+0.03 (+0.19%)
|
195 |
