Xtrackers II EUR High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jan 2024 |
EUR |
15.865 |
15.8805 |
15.8425 |
15.85 |
15.85 |
+0.01 (+0.06%)
|
25 |
| 3 Jan 2024 |
EUR |
15.925 |
15.926 |
15.84 |
15.84 |
15.84 |
-0.122 (-0.77%)
|
109,533 |
| 2 Jan 2024 |
EUR |
16.0055 |
16.0085 |
15.9325 |
15.9625 |
15.9625 |
-0.037 (-0.23%)
|
5,849 |
| 29 Dec 2023 |
EUR |
15.985 |
16.017 |
15.985 |
16 |
16 |
+0.007 (+0.05%)
|
608 |
| 28 Dec 2023 |
EUR |
16.03 |
16.03 |
15.98 |
15.9925 |
15.9925 |
-0.01 (-0.06%)
|
1,511,401 |
| 27 Dec 2023 |
EUR |
15.906 |
16.0025 |
15.906 |
16.0025 |
16.0025 |
+0.048 (+0.30%)
|
39,434 |
| 22 Dec 2023 |
EUR |
15.92 |
15.955 |
15.92 |
15.955 |
15.955 |
+0.035 (+0.22%)
|
1 |
| 21 Dec 2023 |
EUR |
15.9275 |
15.9275 |
15.911 |
15.92 |
15.92 |
0.0 (0.0%)
|
4 |
| 20 Dec 2023 |
EUR |
15.92 |
15.929 |
15.92 |
15.92 |
15.92 |
+0.033 (+0.20%)
|
1,003,212 |
| 19 Dec 2023 |
EUR |
15.8549 |
15.8875 |
15.8549 |
15.8875 |
15.8875 |
+0.05 (+0.32%)
|
24,845 |
| 18 Dec 2023 |
EUR |
15.867 |
15.867 |
15.8267 |
15.8375 |
15.8375 |
-0.025 (-0.16%)
|
1,000,002 |
| 15 Dec 2023 |
EUR |
15.9035 |
15.9035 |
15.8625 |
15.8625 |
15.8625 |
+0.022 (+0.14%)
|
0 |
| 14 Dec 2023 |
EUR |
15.858 |
15.8708 |
15.8234 |
15.84 |
15.84 |
+0.175 (+1.12%)
|
707,594 |
| 13 Dec 2023 |
EUR |
15.692 |
15.692 |
15.6515 |
15.665 |
15.665 |
+0.025 (+0.16%)
|
686,415 |
| 12 Dec 2023 |
EUR |
15.655 |
15.6689 |
15.64 |
15.64 |
15.64 |
-0.01 (-0.06%)
|
5,885 |
| 11 Dec 2023 |
EUR |
15.6115 |
15.65 |
15.6115 |
15.65 |
15.65 |
+0.007 (+0.05%)
|
3,170 |
| 8 Dec 2023 |
EUR |
15.65 |
15.65 |
15.6425 |
15.6425 |
15.6425 |
+0.015 (+0.10%)
|
9 |
| 7 Dec 2023 |
EUR |
15.6275 |
15.6275 |
15.6275 |
15.6275 |
15.6275 |
-0.018 (-0.11%)
|
0 |
| 6 Dec 2023 |
EUR |
15.6495 |
15.6495 |
15.6435 |
15.645 |
15.645 |
+0.013 (+0.08%)
|
4 |
| 5 Dec 2023 |
EUR |
15.62 |
15.6325 |
15.62 |
15.6325 |
15.6325 |
+0.035 (+0.22%)
|
4 |
| 4 Dec 2023 |
EUR |
15.6 |
15.6165 |
15.5975 |
15.5975 |
15.5975 |
-0.013 (-0.08%)
|
108,054 |
| 1 Dec 2023 |
EUR |
15.61 |
15.61 |
15.61 |
15.61 |
15.61 |
+0.055 (+0.35%)
|
0 |
| 30 Nov 2023 |
EUR |
15.555 |
15.5555 |
15.5345 |
15.555 |
15.555 |
+0.025 (+0.16%)
|
3,028 |
| 29 Nov 2023 |
EUR |
15.53 |
15.53 |
15.5097 |
15.53 |
15.53 |
+0.075 (+0.49%)
|
2,001,500 |
| 28 Nov 2023 |
EUR |
15.4765 |
15.4765 |
15.453 |
15.455 |
15.455 |
0.0 (0.0%)
|
16 |
| 27 Nov 2023 |
EUR |
15.467 |
15.467 |
15.4432 |
15.455 |
15.455 |
+0.015 (+0.10%)
|
7,816 |
| 24 Nov 2023 |
EUR |
15.455 |
15.455 |
15.44 |
15.44 |
15.44 |
+0.015 (+0.10%)
|
2 |
| 23 Nov 2023 |
EUR |
15.4327 |
15.4327 |
15.425 |
15.425 |
15.425 |
+0.015 (+0.10%)
|
5,234 |
| 22 Nov 2023 |
EUR |
15.422 |
15.425 |
15.41 |
15.41 |
15.41 |
+0.025 (+0.16%)
|
2 |
| 21 Nov 2023 |
EUR |
15.423 |
15.423 |
15.3495 |
15.385 |
15.385 |
+0.015 (+0.10%)
|
36 |
