Xtrackers II EUR High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jun 2018 |
EUR |
17.2 |
17.2075 |
17.2 |
17.2075 |
17.2075 |
+0.003 (+0.01%)
|
5,600 |
| 4 Jun 2018 |
EUR |
17.205 |
17.205 |
17.205 |
17.205 |
17.205 |
+0.065 (+0.38%)
|
0 |
| 1 Jun 2018 |
EUR |
17.14 |
17.14 |
17.14 |
17.14 |
17.14 |
+0.117 (+0.69%)
|
0 |
| 31 May 2018 |
EUR |
17.045 |
17.045 |
17.0225 |
17.0225 |
17.0225 |
-0.007 (-0.04%)
|
5,600 |
| 30 May 2018 |
EUR |
17.055 |
17.055 |
17.03 |
17.03 |
17.03 |
+0.02 (+0.12%)
|
2,800 |
| 29 May 2018 |
EUR |
17.01 |
17.01 |
17.01 |
17.01 |
17.01 |
-0.125 (-0.73%)
|
601,000 |
| 25 May 2018 |
EUR |
17.135 |
17.135 |
17.135 |
17.135 |
17.135 |
-0.048 (-0.28%)
|
0 |
| 24 May 2018 |
EUR |
17.21 |
17.21 |
17.1825 |
17.1825 |
17.1825 |
+0.028 (+0.16%)
|
432,800 |
| 23 May 2018 |
EUR |
17.155 |
17.155 |
17.155 |
17.155 |
17.155 |
-0.105 (-0.61%)
|
0 |
| 22 May 2018 |
EUR |
17.236 |
17.26 |
17.236 |
17.26 |
17.26 |
+0.055 (+0.32%)
|
740 |
| 21 May 2018 |
EUR |
17.205 |
17.205 |
17.205 |
17.205 |
17.205 |
-0.065 (-0.38%)
|
0 |
| 18 May 2018 |
EUR |
17.27 |
17.27 |
17.27 |
17.27 |
17.27 |
+0.005 (+0.03%)
|
0 |
| 17 May 2018 |
EUR |
17.265 |
17.265 |
17.265 |
17.265 |
17.265 |
-0.028 (-0.16%)
|
0 |
| 16 May 2018 |
EUR |
17.2925 |
17.2925 |
17.2925 |
17.2925 |
17.2925 |
-0.013 (-0.07%)
|
0 |
| 15 May 2018 |
EUR |
17.305 |
17.305 |
17.305 |
17.305 |
17.305 |
-0.007 (-0.04%)
|
0 |
| 14 May 2018 |
EUR |
17.3125 |
17.3125 |
17.3125 |
17.3125 |
17.3125 |
+0.005 (+0.03%)
|
0 |
| 11 May 2018 |
EUR |
17.3075 |
17.3075 |
17.3075 |
17.3075 |
17.3075 |
+0.003 (+0.01%)
|
0 |
| 10 May 2018 |
EUR |
17.305 |
17.305 |
17.305 |
17.305 |
17.305 |
-0.01 (-0.06%)
|
0 |
| 9 May 2018 |
EUR |
17.315 |
17.315 |
17.315 |
17.315 |
17.315 |
+0.04 (+0.23%)
|
0 |
| 8 May 2018 |
EUR |
17.28 |
17.28 |
17.275 |
17.275 |
17.275 |
-0.007 (-0.04%)
|
2,800 |
| 4 May 2018 |
EUR |
17.2825 |
17.2825 |
17.2825 |
17.2825 |
17.2825 |
-0.028 (-0.16%)
|
0 |
| 3 May 2018 |
EUR |
17.31 |
17.31 |
17.31 |
17.31 |
17.31 |
-0.003 (-0.01%)
|
0 |
| 2 May 2018 |
EUR |
17.3111 |
17.3129 |
17.3111 |
17.3125 |
17.3125 |
-0.01 (-0.06%)
|
195,000 |
| 1 May 2018 |
EUR |
17.3225 |
17.3225 |
17.3225 |
17.3225 |
17.3225 |
+0.005 (+0.03%)
|
0 |
| 30 Apr 2018 |
EUR |
17.325 |
17.325 |
17.3175 |
17.3175 |
17.3175 |
+0.015 (+0.09%)
|
5,600 |
| 27 Apr 2018 |
EUR |
17.3025 |
17.3025 |
17.3025 |
17.3025 |
17.3025 |
+0.007 (+0.04%)
|
0 |
| 26 Apr 2018 |
EUR |
17.295 |
17.295 |
17.295 |
17.295 |
17.295 |
0.0 (0.0%)
|
0 |
| 25 Apr 2018 |
EUR |
17.295 |
17.295 |
17.295 |
17.295 |
17.295 |
-0.045 (-0.26%)
|
0 |
| 24 Apr 2018 |
EUR |
17.355 |
17.355 |
17.33 |
17.34 |
17.34 |
+0.052 (+0.30%)
|
8,868 |
| 23 Apr 2018 |
EUR |
17.2875 |
17.322 |
17.2875 |
17.2875 |
17.2875 |
-0.037 (-0.22%)
|
5,400 |
