Xtrackers II EUR High Yield Co Recent Share Price (LSE:XHYG)

LSE:XHYG - Xtrackers II EUR High Yield Co Xtrackers II EUR High Yield Co
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2018	EUR	17.325	17.338	17.325	17.325	17.325	-0.005 (-0.03%)	12,800
19 Apr 2018	EUR	17.33	17.33	17.33	17.33	17.33	-0.028 (-0.16%)	0
18 Apr 2018	EUR	17.3575	17.3575	17.3575	17.3575	17.3575	+0.003 (+0.01%)	0
17 Apr 2018	EUR	17.355	17.355	17.355	17.355	17.355	+0.025 (+0.14%)	0
16 Apr 2018	EUR	17.33	17.33	17.33	17.33	17.33	-0.005 (-0.03%)	0
13 Apr 2018	EUR	17.335	17.335	17.335	17.335	17.335	+0.033 (+0.19%)	0
12 Apr 2018	EUR	17.3025	17.3025	17.3025	17.3025	17.3025	+0.025 (+0.14%)	0
11 Apr 2018	EUR	17.2775	17.2775	17.2775	17.2775	17.2775	+0.015 (+0.09%)	0
10 Apr 2018	EUR	17.2625	17.2625	17.2625	17.2625	17.2625	+0.03 (+0.17%)	0
9 Apr 2018	EUR	17.2325	17.2325	17.2325	17.2325	17.2325	-0.86 (-4.75%)	0
6 Apr 2018	EUR	18.0925	18.0925	18.0925	18.0925	18.0925	+0.018 (+0.10%)	0
5 Apr 2018	EUR	18.075	18.075	18.075	18.075	18.075	+0.035 (+0.19%)	0
4 Apr 2018	EUR	18.04	18.04	18.04	18.04	18.04	-0.003 (-0.01%)	0
3 Apr 2018	EUR	18.0425	18.0425	18.0425	18.0425	18.0425	-0.02 (-0.11%)	0
29 Mar 2018	EUR	18.0625	18.0625	18.0625	18.0625	18.0625	+0.02 (+0.11%)	0
28 Mar 2018	EUR	18.0425	18.0581	18.0425	18.0425	18.0425	-0.03 (-0.17%)	55,070
27 Mar 2018	EUR	18.0725	18.0725	18.0725	18.0725	18.0725	+0.05 (+0.28%)	398,000
26 Mar 2018	EUR	18.0225	18.0225	18.0225	18.0225	18.0225	+0.01 (+0.06%)	0
23 Mar 2018	EUR	18.0125	18.0125	18.0125	18.0125	18.0125	-0.02 (-0.11%)	0
22 Mar 2018	EUR	18.0325	18.0325	18.0325	18.0325	18.0325	-0.055 (-0.30%)	0
21 Mar 2018	EUR	18.0875	18.0875	18.0875	18.0875	18.0875	+0.04 (+0.22%)	0
20 Mar 2018	EUR	18.0475	18.0475	18.0475	18.0475	18.0475	-0.035 (-0.19%)	0
19 Mar 2018	EUR	18.0825	18.0825	18.0825	18.0825	18.0825	-0.02 (-0.11%)	0
16 Mar 2018	EUR	18.1025	18.1025	18.1025	18.1025	18.1025	+0.02 (+0.11%)	0
15 Mar 2018	EUR	18.0825	18.0825	18.0825	18.0825	18.0825	-0.01 (-0.06%)	0
14 Mar 2018	EUR	18.0925	18.0925	18.0925	18.0925	18.0925	-0.045 (-0.25%)	0
13 Mar 2018	EUR	18.1375	18.156	18.1375	18.1375	18.1375	-0.01 (-0.06%)	86,400
12 Mar 2018	EUR	18.1475	18.1475	18.1475	18.1475	18.1475	+0.045 (+0.25%)	0
9 Mar 2018	EUR	18.1025	18.1025	18.1025	18.1025	18.1025	+0.025 (+0.14%)	0
8 Mar 2018	EUR	18.0775	18.0775	18.0775	18.0775	18.0775	-0.005 (-0.03%)	0

Unicorn Response |