Xtrackers II EUR High Yield Co Recent Share Price (LSE:XHYG)

LSE:XHYG - Xtrackers II EUR High Yield Co Xtrackers II EUR High Yield Co
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2018	EUR	18.0825	18.0825	18.0825	18.0825	18.0825	+0.007 (+0.04%)	0
6 Mar 2018	EUR	18.075	18.075	18.075	18.075	18.075	+0.03 (+0.17%)	0
5 Mar 2018	EUR	18.045	18.045	18.045	18.045	18.045	+0.033 (+0.18%)	0
2 Mar 2018	EUR	18.0125	18.0125	18.0125	18.0125	18.0125	-0.043 (-0.24%)	0
1 Mar 2018	EUR	18.055	18.055	18.055	18.055	18.055	-0.028 (-0.15%)	0
28 Feb 2018	EUR	18.0825	18.0825	18.0825	18.0825	18.0825	+0.022 (+0.12%)	0
27 Feb 2018	EUR	18.06	18.06	18.06	18.06	18.06	+0.01 (+0.06%)	0
26 Feb 2018	EUR	18.05	18.05	18.05	18.05	18.05	+0.022 (+0.12%)	0
23 Feb 2018	EUR	18.0275	18.0275	18.0275	18.0275	18.0275	-0.015 (-0.08%)	0
22 Feb 2018	EUR	18.0425	18.0425	18.0425	18.0425	18.0425	-0.02 (-0.11%)	0
21 Feb 2018	EUR	18.0625	18.0625	18.0625	18.0625	18.0625	0.0 (0.0%)	0
20 Feb 2018	EUR	18.0625	18.0625	18.0625	18.0625	18.0625	-0.025 (-0.14%)	0
19 Feb 2018	EUR	18.0875	18.0875	18.0875	18.0875	18.0875	+0.018 (+0.10%)	0
16 Feb 2018	EUR	18.07	18.07	18.07	18.07	18.07	+0.065 (+0.36%)	0
15 Feb 2018	EUR	18.005	18.005	18.005	18.005	18.005	+0.077 (+0.43%)	0
14 Feb 2018	EUR	17.9275	17.9275	17.9275	17.9275	17.9275	-0.015 (-0.08%)	0
13 Feb 2018	EUR	17.9425	17.9425	17.9425	17.9425	17.9425	-0.095 (-0.53%)	0
12 Feb 2018	EUR	18.0375	18.0375	18.0375	18.0375	18.0375	+0.048 (+0.26%)	0
9 Feb 2018	EUR	17.99	17.99	17.99	17.99	17.99	-0.115 (-0.64%)	0
8 Feb 2018	EUR	18.13	18.13	18.105	18.105	18.105	-0.043 (-0.23%)	896
7 Feb 2018	EUR	18.1475	18.1475	18.1475	18.1475	18.1475	+0.065 (+0.36%)	0
6 Feb 2018	EUR	18.0825	18.0825	18.0825	18.0825	18.0825	-0.02 (-0.11%)	0
5 Feb 2018	EUR	18.1025	18.1025	18.0973	18.1025	18.1025	-0.03 (-0.17%)	263,000
2 Feb 2018	EUR	18.1325	18.1325	18.1325	18.1325	18.1325	-0.025 (-0.14%)	0
1 Feb 2018	EUR	18.165	18.165	18.1575	18.1575	18.1575	-0.022 (-0.12%)	8,400
31 Jan 2018	EUR	18.18	18.18	18.18	18.18	18.18	+0.007 (+0.04%)	0
30 Jan 2018	EUR	18.1725	18.1725	18.1725	18.1725	18.1725	-0.045 (-0.25%)	0
29 Jan 2018	EUR	18.2175	18.2175	18.2175	18.2175	18.2175	-0.01 (-0.05%)	0
26 Jan 2018	EUR	18.2275	18.2275	18.2275	18.2275	18.2275	-0.01 (-0.05%)	0
25 Jan 2018	EUR	18.255	18.255	18.2375	18.2375	18.2375	-0.04 (-0.22%)	8,400

Unicorn Response |