Xtrackers II EUR High Yield Co Recent Share Price (LSE:XHYG)

LSE:XHYG - Xtrackers II EUR High Yield Co Xtrackers II EUR High Yield Co
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2018	EUR	18.2775	18.2775	18.2775	18.2775	18.2775	+0.005 (+0.03%)	0
23 Jan 2018	EUR	18.2725	18.2725	18.2725	18.2725	18.2725	+0.04 (+0.22%)	0
22 Jan 2018	EUR	18.2325	18.2325	18.2325	18.2325	18.2325	0.0 (0.0%)	0
19 Jan 2018	EUR	18.2325	18.2325	18.2325	18.2325	18.2325	0.0 (0.0%)	0
18 Jan 2018	EUR	18.2325	18.2325	18.2325	18.2325	18.2325	+0.005 (+0.03%)	0
17 Jan 2018	EUR	18.2275	18.2275	18.2275	18.2275	18.2275	+0.007 (+0.04%)	0
16 Jan 2018	EUR	18.22	18.22	18.22	18.22	18.22	+0.01 (+0.05%)	0
15 Jan 2018	EUR	18.21	18.21	18.21	18.21	18.21	-0.045 (-0.25%)	0
12 Jan 2018	EUR	18.255	18.255	18.255	18.255	18.255	+0.06 (+0.33%)	0
11 Jan 2018	EUR	18.195	18.195	18.195	18.195	18.195	-0.003 (-0.01%)	0
10 Jan 2018	EUR	18.1975	18.1975	18.1975	18.1975	18.1975	-0.055 (-0.30%)	0
9 Jan 2018	EUR	18.2525	18.2525	18.2525	18.2525	18.2525	-0.003 (-0.01%)	0
8 Jan 2018	EUR	18.255	18.255	18.255	18.255	18.255	-0.02 (-0.11%)	0
5 Jan 2018	EUR	18.275	18.275	18.275	18.275	18.275	-0.01 (-0.05%)	0
4 Jan 2018	EUR	18.285	18.285	18.285	18.285	18.285	+0.09 (+0.49%)	0
3 Jan 2018	EUR	18.195	18.195	18.195	18.195	18.195	+0.025 (+0.14%)	0
2 Jan 2018	EUR	18.17	18.17	18.17	18.17	18.17	+0.015 (+0.08%)	0
29 Dec 2017	EUR	18.155	18.155	18.155	18.155	18.155	0.0 (0.0%)	0
28 Dec 2017	EUR	18.155	18.155	18.155	18.155	18.155	+0.005 (+0.03%)	0
27 Dec 2017	EUR	18.15	18.15	18.142	18.15	18.15	+0.007 (+0.04%)	393,777
22 Dec 2017	EUR	18.1425	18.1425	18.1425	18.1425	18.1425	+0.01 (+0.06%)	0
21 Dec 2017	EUR	18.1325	18.1325	18.1325	18.1325	18.1325	-0.003 (-0.01%)	0
20 Dec 2017	EUR	18.135	18.135	18.135	18.135	18.135	+0.003 (+0.01%)	0
19 Dec 2017	EUR	18.1325	18.1325	18.1325	18.1325	18.1325	+0.022 (+0.12%)	0
18 Dec 2017	EUR	18.11	18.11	18.11	18.11	18.11	0.0 (0.0%)	0
15 Dec 2017	EUR	18.11	18.11	18.11	18.11	18.11	0.0 (0.0%)	0
14 Dec 2017	EUR	18.11	18.11	18.11	18.11	18.11	-0.003 (-0.01%)	0
13 Dec 2017	EUR	18.1	18.1125	18.1	18.1125	18.1125	-0.022 (-0.12%)	844
12 Dec 2017	EUR	18.135	18.135	18.135	18.135	18.135	+0.005 (+0.03%)	0
11 Dec 2017	EUR	18.13	18.13	18.13	18.13	18.13	0.0 (0.0%)	0

Unicorn Response |