Xtrackers II EUR High Yield Co Recent Share Price (LSE:XHYG)

LSE:XHYG - Xtrackers II EUR High Yield Co Xtrackers II EUR High Yield Co
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2017	EUR	18.13	18.13	18.13	18.13	18.13	-0.01 (-0.06%)	0
7 Dec 2017	EUR	18.14	18.14	18.14	18.14	18.14	-0.02 (-0.11%)	0
6 Dec 2017	EUR	18.16	18.16	18.16	18.16	18.16	-0.01 (-0.06%)	0
5 Dec 2017	EUR	18.17	18.17	18.17	18.17	18.17	-0.01 (-0.06%)	0
4 Dec 2017	EUR	18.18	18.18	18.18	18.18	18.18	-0.005 (-0.03%)	0
1 Dec 2017	EUR	18.185	18.185	18.185	18.185	18.185	-0.04 (-0.22%)	0
30 Nov 2017	EUR	18.225	18.225	18.225	18.225	18.225	+0.02 (+0.11%)	0
29 Nov 2017	EUR	18.205	18.205	18.205	18.205	18.205	-0.018 (-0.10%)	0
28 Nov 2017	EUR	18.2225	18.2225	18.2225	18.2225	18.2225	+0.018 (+0.10%)	0
27 Nov 2017	EUR	18.205	18.205	18.205	18.205	18.205	+0.005 (+0.03%)	0
24 Nov 2017	EUR	18.2	18.2	18.2	18.2	18.2	+0.015 (+0.08%)	0
23 Nov 2017	EUR	18.185	18.185	18.185	18.185	18.185	+0.02 (+0.11%)	0
22 Nov 2017	EUR	18.165	18.165	18.165	18.165	18.165	+0.01 (+0.06%)	0
21 Nov 2017	EUR	18.155	18.155	18.155	18.155	18.155	+0.01 (+0.06%)	0
20 Nov 2017	EUR	18.145	18.145	18.145	18.145	18.145	-0.022 (-0.12%)	0
17 Nov 2017	EUR	18.1675	18.1675	18.1675	18.1675	18.1675	0.0 (0.0%)	0
16 Nov 2017	EUR	18.135	18.1675	18.135	18.1675	18.1675	+0.125 (+0.69%)	828
15 Nov 2017	EUR	18.0425	18.0425	18.0425	18.0425	18.0425	-0.085 (-0.47%)	0
14 Nov 2017	EUR	18.1275	18.1275	18.1275	18.1275	18.1275	-0.03 (-0.17%)	0
13 Nov 2017	EUR	18.1575	18.1575	18.1575	18.1575	18.1575	+0.022 (+0.12%)	0
10 Nov 2017	EUR	18.135	18.135	18.135	18.135	18.135	-0.085 (-0.47%)	0
9 Nov 2017	EUR	18.22	18.22	18.22	18.22	18.22	-0.095 (-0.52%)	0
7 Nov 2017	EUR	18.315	18.315	18.315	18.315	18.315	-0.005 (-0.03%)	0
6 Nov 2017	EUR	18.32	18.32	18.32	18.32	18.32	-0.025 (-0.14%)	0
3 Nov 2017	EUR	18.345	18.345	18.345	18.345	18.345	+0.037 (+0.20%)	0
1 Nov 2017	EUR	18.3075	18.3075	18.3075	18.3075	18.3075	+0.04 (+0.22%)	0
31 Oct 2017	EUR	18.2675	18.2675	18.2675	18.2675	18.2675	+0.015 (+0.08%)	0
30 Oct 2017	EUR	18.2525	18.2525	18.2525	18.2525	18.2525	+0.01 (+0.05%)	0
27 Oct 2017	EUR	18.2425	18.2425	18.2425	18.2425	18.2425	+0.015 (+0.08%)	0
26 Oct 2017	EUR	18.2275	18.2275	18.2275	18.2275	18.2275	0.0 (0.0%)	0

First
52
53
54
55
56
57
Last

Unicorn Response |