Xtrackers II EUR High Yield Co Recent Share Price (LSE:XHYG)

LSE:XHYG - Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D Xtrackers II EUR High Yield Co
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Oct 2017	EUR	18.2225	18.2225	18.2225	18.2225	18.2225	+0.003 (+0.01%)
20 Oct 2017	EUR	18.22	18.22	18.22	18.22	18.22	-0.003 (-0.01%)
19 Oct 2017	EUR	18.2225	18.2225	18.2225	18.2225	18.2225	0.0 (0.0%)
18 Oct 2017	EUR	18.2225	18.2225	18.2225	18.2225	18.2225	+0.005 (+0.03%)
17 Oct 2017	EUR	18.2175	18.2175	18.2175	18.2175	18.2175	+0.02 (+0.11%)
16 Oct 2017	EUR	18.1975	18.1975	18.1975	18.1975	18.1975	+0.01 (+0.05%)
13 Oct 2017	EUR	18.1875	18.1875	18.1875	18.1875	18.1875	+0.02 (+0.11%)
11 Oct 2017	EUR	18.1675	18.1675	18.1675	18.1675	18.1675	+0.003 (+0.01%)
10 Oct 2017	EUR	18.165	18.165	18.165	18.165	18.165	+0.007 (+0.04%)
9 Oct 2017	EUR	18.1575	18.1575	18.1575	18.1575	18.1575	-0.003 (-0.01%)
6 Oct 2017	EUR	18.16	18.16	18.16	18.16	18.16	+0.013 (+0.07%)
5 Oct 2017	EUR	18.1475	18.1475	18.1475	18.1475	18.1475	+0.015 (+0.08%)
4 Oct 2017	EUR	18.1325	18.1325	18.1325	18.1325	18.1325	+0.005 (+0.03%)
3 Oct 2017	EUR	18.1275	18.1275	18.1275	18.1275	18.1275	+0.005 (+0.03%)
2 Oct 2017	EUR	18.1225	18.1225	18.1225	18.1225	18.1225	+0.01 (+0.06%)
29 Sep 2017	EUR	18.1125	18.1125	18.1125	18.1125	18.1125	-0.005 (-0.03%)
28 Sep 2017	EUR	18.1175	18.1175	18.1175	18.1175	18.1175	+0.005 (+0.03%)
27 Sep 2017	EUR	18.1125	18.1125	18.1125	18.1125	18.1125	+0.005 (+0.03%)
26 Sep 2017	EUR	18.1075	18.1075	18.1075	18.1075	18.1075	-0.005 (-0.03%)
25 Sep 2017	EUR	18.1125	18.1125	18.1125	18.1125	18.1125	+0.005 (+0.03%)
22 Sep 2017	EUR	18.1075	18.1075	18.1075	18.1075	18.1075	+0.005 (+0.03%)
21 Sep 2017	EUR	18.1025	18.1025	18.1025	18.1025	18.1025	0.0 (0.0%)