Xtrackers II EUR High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2023 |
EUR |
15.2065 |
15.2065 |
15.1865 |
15.2025 |
15.2025 |
-0.022 (-0.15%)
|
2 |
| 16 Oct 2023 |
EUR |
15.228 |
15.228 |
15.2199 |
15.225 |
15.225 |
+0.01 (+0.07%)
|
2,563 |
| 13 Oct 2023 |
EUR |
15.27 |
15.27 |
15.215 |
15.215 |
15.215 |
-0.015 (-0.10%)
|
5,802 |
| 12 Oct 2023 |
EUR |
15.25 |
15.25 |
15.218 |
15.23 |
15.23 |
-0.007 (-0.05%)
|
2,604 |
| 11 Oct 2023 |
EUR |
15.242 |
15.242 |
15.2375 |
15.2375 |
15.2375 |
+0.015 (+0.10%)
|
2 |
| 10 Oct 2023 |
EUR |
15.205 |
15.2225 |
15.205 |
15.2225 |
15.2225 |
+0.068 (+0.45%)
|
0 |
| 9 Oct 2023 |
EUR |
15.2225 |
15.2225 |
15.155 |
15.155 |
15.155 |
-0.037 (-0.25%)
|
66,566 |
| 6 Oct 2023 |
EUR |
15.185 |
15.2165 |
15.1355 |
15.1925 |
15.1925 |
+0.007 (+0.05%)
|
4,515 |
| 5 Oct 2023 |
EUR |
15.175 |
15.205 |
15.16 |
15.185 |
15.185 |
-0.013 (-0.08%)
|
12,455 |
| 4 Oct 2023 |
EUR |
15.152 |
15.2055 |
15.152 |
15.1975 |
15.1975 |
-0.013 (-0.08%)
|
3 |
| 3 Oct 2023 |
EUR |
15.2795 |
15.2795 |
15.21 |
15.21 |
15.21 |
-0.037 (-0.25%)
|
1 |
| 2 Oct 2023 |
EUR |
15.339 |
15.339 |
15.2475 |
15.2475 |
15.2475 |
-0.048 (-0.31%)
|
55 |
| 29 Sep 2023 |
EUR |
15.3225 |
15.3225 |
15.295 |
15.295 |
15.295 |
+0.037 (+0.25%)
|
4 |
| 28 Sep 2023 |
EUR |
15.2602 |
15.2602 |
15.236 |
15.2575 |
15.2575 |
0.0 (0.0%)
|
7,010 |
| 27 Sep 2023 |
EUR |
15.255 |
15.2775 |
15.255 |
15.2575 |
15.2575 |
-0.005 (-0.03%)
|
6,000 |
| 26 Sep 2023 |
EUR |
15.285 |
15.285 |
15.2625 |
15.2625 |
15.2625 |
-0.033 (-0.21%)
|
11,008 |
| 25 Sep 2023 |
EUR |
15.335 |
15.335 |
15.295 |
15.295 |
15.295 |
-0.03 (-0.20%)
|
0 |
| 22 Sep 2023 |
EUR |
15.32 |
15.33 |
15.32 |
15.325 |
15.325 |
0.0 (0.0%)
|
6,003 |
| 21 Sep 2023 |
EUR |
15.337 |
15.337 |
15.325 |
15.325 |
15.325 |
-0.052 (-0.34%)
|
2 |
| 20 Sep 2023 |
EUR |
15.3905 |
15.3905 |
15.3775 |
15.3775 |
15.3775 |
+0.028 (+0.18%)
|
1 |
| 19 Sep 2023 |
EUR |
15.386 |
15.386 |
15.35 |
15.35 |
15.35 |
+0.005 (+0.03%)
|
7,771 |
| 18 Sep 2023 |
EUR |
15.355 |
15.3725 |
15.336 |
15.345 |
15.345 |
-0.013 (-0.08%)
|
1,302 |
| 15 Sep 2023 |
EUR |
15.395 |
15.407 |
15.3421 |
15.3575 |
15.3575 |
-0.028 (-0.18%)
|
47,059 |
| 14 Sep 2023 |
EUR |
15.39 |
15.39 |
15.3801 |
15.385 |
15.385 |
+0.058 (+0.38%)
|
46,268 |
| 13 Sep 2023 |
EUR |
15.335 |
15.3435 |
15.31 |
15.3275 |
15.3275 |
+0.015 (+0.10%)
|
1,550 |
| 12 Sep 2023 |
EUR |
15.3125 |
15.3125 |
15.3125 |
15.3125 |
15.3125 |
-0.005 (-0.03%)
|
0 |
| 11 Sep 2023 |
EUR |
15.305 |
15.368 |
15.2815 |
15.3175 |
15.3175 |
+0.005 (+0.03%)
|
121,502 |
| 8 Sep 2023 |
EUR |
15.295 |
15.36 |
15.295 |
15.3125 |
15.3125 |
+0.03 (+0.20%)
|
309 |
| 7 Sep 2023 |
EUR |
15.2825 |
15.2825 |
15.2825 |
15.2825 |
15.2825 |
+0.04 (+0.26%)
|
0 |
| 6 Sep 2023 |
EUR |
15.27 |
15.27 |
15.2425 |
15.2425 |
15.2425 |
-0.03 (-0.20%)
|
596,000 |
