Xtrackers II EUR High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Oct 2023 |
EUR |
15.2795 |
15.2795 |
15.21 |
15.21 |
15.21 |
-0.037 (-0.25%)
|
1 |
| 2 Oct 2023 |
EUR |
15.339 |
15.339 |
15.2475 |
15.2475 |
15.2475 |
-0.048 (-0.31%)
|
55 |
| 29 Sep 2023 |
EUR |
15.3225 |
15.3225 |
15.295 |
15.295 |
15.295 |
+0.037 (+0.25%)
|
4 |
| 28 Sep 2023 |
EUR |
15.2602 |
15.2602 |
15.236 |
15.2575 |
15.2575 |
0.0 (0.0%)
|
7,010 |
| 27 Sep 2023 |
EUR |
15.255 |
15.2775 |
15.255 |
15.2575 |
15.2575 |
-0.005 (-0.03%)
|
6,000 |
| 26 Sep 2023 |
EUR |
15.285 |
15.285 |
15.2625 |
15.2625 |
15.2625 |
-0.033 (-0.21%)
|
11,008 |
| 25 Sep 2023 |
EUR |
15.335 |
15.335 |
15.295 |
15.295 |
15.295 |
-0.03 (-0.20%)
|
0 |
| 22 Sep 2023 |
EUR |
15.32 |
15.33 |
15.32 |
15.325 |
15.325 |
0.0 (0.0%)
|
6,003 |
| 21 Sep 2023 |
EUR |
15.337 |
15.337 |
15.325 |
15.325 |
15.325 |
-0.052 (-0.34%)
|
2 |
| 20 Sep 2023 |
EUR |
15.3905 |
15.3905 |
15.3775 |
15.3775 |
15.3775 |
+0.028 (+0.18%)
|
1 |
| 19 Sep 2023 |
EUR |
15.386 |
15.386 |
15.35 |
15.35 |
15.35 |
+0.005 (+0.03%)
|
7,771 |
| 18 Sep 2023 |
EUR |
15.355 |
15.3725 |
15.336 |
15.345 |
15.345 |
-0.013 (-0.08%)
|
1,302 |
| 15 Sep 2023 |
EUR |
15.395 |
15.407 |
15.3421 |
15.3575 |
15.3575 |
-0.028 (-0.18%)
|
47,059 |
| 14 Sep 2023 |
EUR |
15.39 |
15.39 |
15.3801 |
15.385 |
15.385 |
+0.058 (+0.38%)
|
46,268 |
| 13 Sep 2023 |
EUR |
15.335 |
15.3435 |
15.31 |
15.3275 |
15.3275 |
+0.015 (+0.10%)
|
1,550 |
| 12 Sep 2023 |
EUR |
15.3125 |
15.3125 |
15.3125 |
15.3125 |
15.3125 |
-0.005 (-0.03%)
|
0 |
| 11 Sep 2023 |
EUR |
15.305 |
15.368 |
15.2815 |
15.3175 |
15.3175 |
+0.005 (+0.03%)
|
121,502 |
| 8 Sep 2023 |
EUR |
15.295 |
15.36 |
15.295 |
15.3125 |
15.3125 |
+0.03 (+0.20%)
|
309 |
| 7 Sep 2023 |
EUR |
15.2825 |
15.2825 |
15.2825 |
15.2825 |
15.2825 |
+0.04 (+0.26%)
|
0 |
| 6 Sep 2023 |
EUR |
15.27 |
15.27 |
15.2425 |
15.2425 |
15.2425 |
-0.03 (-0.20%)
|
596,000 |
| 5 Sep 2023 |
EUR |
15.285 |
15.285 |
15.229 |
15.2725 |
15.2725 |
+0.022 (+0.15%)
|
2,413 |
| 4 Sep 2023 |
EUR |
15.3 |
15.3 |
15.25 |
15.25 |
15.25 |
+0.003 (+0.02%)
|
202 |
| 1 Sep 2023 |
EUR |
15.27 |
15.3105 |
15.2475 |
15.2475 |
15.2475 |
-0.03 (-0.20%)
|
444 |
| 31 Aug 2023 |
EUR |
15.2775 |
15.2775 |
15.2775 |
15.2775 |
15.2775 |
-0.003 (-0.02%)
|
84,255 |
| 30 Aug 2023 |
EUR |
15.2 |
15.28 |
15.2 |
15.28 |
15.28 |
-0.013 (-0.08%)
|
8,000 |
| 29 Aug 2023 |
EUR |
15.2995 |
15.2995 |
15.2925 |
15.2925 |
15.2925 |
+0.098 (+0.64%)
|
0 |
| 25 Aug 2023 |
EUR |
15.2 |
15.2072 |
15.195 |
15.195 |
15.195 |
+0.015 (+0.10%)
|
50,111 |
| 24 Aug 2023 |
EUR |
15.2315 |
15.2315 |
15.18 |
15.18 |
15.18 |
-0.022 (-0.15%)
|
0 |
| 23 Aug 2023 |
EUR |
15.226 |
15.226 |
15.1765 |
15.2025 |
15.2025 |
-0.122 (-0.80%)
|
11,204 |
| 22 Aug 2023 |
EUR |
15.322 |
15.325 |
15.322 |
15.325 |
15.325 |
+0.035 (+0.23%)
|
84,011 |
