Xtrackers II EUR High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Aug 2023 |
EUR |
15.2 |
15.2072 |
15.195 |
15.195 |
15.195 |
+0.015 (+0.10%)
|
50,111 |
| 24 Aug 2023 |
EUR |
15.2315 |
15.2315 |
15.18 |
15.18 |
15.18 |
-0.022 (-0.15%)
|
0 |
| 23 Aug 2023 |
EUR |
15.226 |
15.226 |
15.1765 |
15.2025 |
15.2025 |
-0.122 (-0.80%)
|
11,204 |
| 22 Aug 2023 |
EUR |
15.322 |
15.325 |
15.322 |
15.325 |
15.325 |
+0.035 (+0.23%)
|
84,011 |
| 21 Aug 2023 |
EUR |
15.3235 |
15.333 |
15.29 |
15.29 |
15.29 |
-0.015 (-0.10%)
|
45,924 |
| 18 Aug 2023 |
EUR |
15.3 |
15.3159 |
15.2815 |
15.305 |
15.305 |
+0.013 (+0.08%)
|
6,399 |
| 17 Aug 2023 |
EUR |
15.2925 |
15.2925 |
15.2925 |
15.2925 |
15.2925 |
-0.058 (-0.37%)
|
0 |
| 16 Aug 2023 |
EUR |
15.35 |
15.35 |
15.35 |
15.35 |
15.35 |
+0.003 (+0.02%)
|
0 |
| 15 Aug 2023 |
EUR |
15.3475 |
15.3475 |
15.3475 |
15.3475 |
15.3475 |
-0.028 (-0.18%)
|
0 |
| 14 Aug 2023 |
EUR |
15.4 |
15.4 |
15.3655 |
15.375 |
15.375 |
+0.013 (+0.08%)
|
1,580 |
| 11 Aug 2023 |
EUR |
15.3607 |
15.3805 |
15.3475 |
15.3625 |
15.3625 |
-0.058 (-0.37%)
|
2,835,003 |
| 10 Aug 2023 |
EUR |
15.389 |
15.42 |
15.389 |
15.42 |
15.42 |
+0.062 (+0.41%)
|
1 |
| 9 Aug 2023 |
EUR |
15.37 |
15.427 |
15.3575 |
15.3575 |
15.3575 |
+0.03 (+0.20%)
|
66 |
| 8 Aug 2023 |
EUR |
15.36 |
15.36 |
15.3085 |
15.3275 |
15.3275 |
-0.02 (-0.13%)
|
3,495 |
| 7 Aug 2023 |
EUR |
15.384 |
15.384 |
15.3455 |
15.3475 |
15.3475 |
-0.018 (-0.11%)
|
29,640 |
| 4 Aug 2023 |
EUR |
15.32 |
15.365 |
15.32 |
15.365 |
15.365 |
+0.048 (+0.31%)
|
196 |
| 3 Aug 2023 |
EUR |
15.3175 |
15.3175 |
15.3175 |
15.3175 |
15.3175 |
-0.02 (-0.13%)
|
2 |
| 2 Aug 2023 |
EUR |
15.3375 |
15.3375 |
15.3375 |
15.3375 |
15.3375 |
-0.035 (-0.23%)
|
11 |
| 1 Aug 2023 |
EUR |
15.3725 |
15.3725 |
15.3725 |
15.3725 |
15.3725 |
-0.048 (-0.31%)
|
46,386 |
| 31 Jul 2023 |
EUR |
15.42 |
15.42 |
15.42 |
15.42 |
15.42 |
-0.025 (-0.16%)
|
2 |
| 28 Jul 2023 |
EUR |
15.445 |
15.445 |
15.445 |
15.445 |
15.445 |
+0.018 (+0.11%)
|
2 |
| 27 Jul 2023 |
EUR |
15.4 |
15.448 |
15.3969 |
15.4275 |
15.4275 |
+0.095 (+0.62%)
|
9,298 |
| 26 Jul 2023 |
EUR |
15.361 |
15.361 |
15.3325 |
15.3325 |
15.3325 |
-0.035 (-0.23%)
|
4 |
| 25 Jul 2023 |
EUR |
15.3955 |
15.3955 |
15.3675 |
15.3675 |
15.3675 |
+0.01 (+0.07%)
|
209 |
| 24 Jul 2023 |
EUR |
15.3445 |
15.3575 |
15.3445 |
15.3575 |
15.3575 |
+0.013 (+0.08%)
|
1 |
| 21 Jul 2023 |
EUR |
15.3465 |
15.3465 |
15.345 |
15.345 |
15.345 |
+0.007 (+0.05%)
|
1 |
| 20 Jul 2023 |
EUR |
15.293 |
15.3415 |
15.293 |
15.3375 |
15.3375 |
+0.003 (+0.02%)
|
2,615 |
| 19 Jul 2023 |
EUR |
15.335 |
15.335 |
15.335 |
15.335 |
15.335 |
-0.007 (-0.05%)
|
0 |
| 18 Jul 2023 |
EUR |
15.3525 |
15.3525 |
15.336 |
15.3425 |
15.3425 |
+0.037 (+0.25%)
|
3 |
| 17 Jul 2023 |
EUR |
15.3101 |
15.3101 |
15.305 |
15.305 |
15.305 |
-0.037 (-0.24%)
|
13,484 |
