Xtrackers II EUR High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
EUR |
16 |
16 |
15.975 |
15.975 |
15.975 |
+0.033 (+0.20%)
|
100 |
| 26 Sep 2024 |
EUR |
15.983 |
15.983 |
15.9425 |
15.9425 |
15.9425 |
+0.033 (+0.20%)
|
1,175 |
| 25 Sep 2024 |
EUR |
15.929 |
15.929 |
15.91 |
15.91 |
15.91 |
-0.003 (-0.02%)
|
2 |
| 24 Sep 2024 |
EUR |
15.95 |
15.95 |
15.9125 |
15.9125 |
15.9125 |
+0.007 (+0.05%)
|
1 |
| 23 Sep 2024 |
EUR |
15.9305 |
15.9305 |
15.8985 |
15.905 |
15.905 |
+0.033 (+0.20%)
|
5 |
| 20 Sep 2024 |
EUR |
16 |
16 |
15.8725 |
15.8725 |
15.8725 |
-0.052 (-0.33%)
|
101 |
| 19 Sep 2024 |
EUR |
15.93 |
15.9375 |
15.901 |
15.925 |
15.925 |
+0.075 (+0.47%)
|
20 |
| 18 Sep 2024 |
EUR |
15.8965 |
15.897 |
15.848 |
15.85 |
15.85 |
-0.02 (-0.13%)
|
35,003 |
| 17 Sep 2024 |
EUR |
15.885 |
15.9 |
15.87 |
15.87 |
15.87 |
+0.02 (+0.13%)
|
11 |
| 16 Sep 2024 |
EUR |
15.881 |
15.89 |
15.85 |
15.85 |
15.85 |
+0.005 (+0.03%)
|
2 |
| 13 Sep 2024 |
EUR |
15.7565 |
15.85 |
15.7565 |
15.845 |
15.845 |
+0.05 (+0.32%)
|
49 |
| 12 Sep 2024 |
EUR |
15.78 |
15.8105 |
15.7795 |
15.795 |
15.795 |
+0.028 (+0.17%)
|
1,515 |
| 11 Sep 2024 |
EUR |
15.785 |
15.8265 |
15.7595 |
15.7675 |
15.7675 |
-0.022 (-0.14%)
|
1,524 |
| 10 Sep 2024 |
EUR |
15.821 |
15.821 |
15.79 |
15.79 |
15.79 |
+0.015 (+0.10%)
|
2 |
| 9 Sep 2024 |
EUR |
15.81 |
15.836 |
15.775 |
15.775 |
15.775 |
+0.01 (+0.06%)
|
70 |
| 6 Sep 2024 |
EUR |
15.78 |
15.8245 |
15.765 |
15.765 |
15.765 |
-0.007 (-0.05%)
|
8,001 |
| 5 Sep 2024 |
EUR |
15.8185 |
15.8195 |
15.7725 |
15.7725 |
15.7725 |
-0.007 (-0.05%)
|
6 |
| 4 Sep 2024 |
EUR |
15.795 |
15.8895 |
15.75 |
15.78 |
15.78 |
-0.015 (-0.09%)
|
112 |
| 3 Sep 2024 |
EUR |
15.847 |
15.89 |
15.795 |
15.795 |
15.795 |
-0.018 (-0.11%)
|
4 |
| 2 Sep 2024 |
EUR |
15.81 |
15.841 |
15.794 |
15.8125 |
15.8125 |
+0.013 (+0.08%)
|
328 |
| 30 Aug 2024 |
EUR |
15.82 |
15.8455 |
15.8 |
15.8 |
15.8 |
-0.01 (-0.06%)
|
1,306 |
| 29 Aug 2024 |
EUR |
15.818 |
15.8185 |
15.81 |
15.81 |
15.81 |
+0.015 (+0.09%)
|
2 |
| 28 Aug 2024 |
EUR |
15.805 |
15.836 |
15.795 |
15.795 |
15.795 |
-0.01 (-0.06%)
|
652 |
| 27 Aug 2024 |
EUR |
15.82 |
15.82 |
15.805 |
15.805 |
15.805 |
+0.005 (+0.03%)
|
0 |
| 23 Aug 2024 |
EUR |
15.8065 |
15.8065 |
15.75 |
15.8 |
15.8 |
+0.04 (+0.25%)
|
1 |
| 22 Aug 2024 |
EUR |
15.774 |
15.777 |
15.76 |
15.76 |
15.76 |
-0.003 (-0.02%)
|
2,526 |
| 21 Aug 2024 |
EUR |
15.7855 |
15.7855 |
15.755 |
15.7625 |
15.7625 |
-0.168 (-1.05%)
|
47 |
| 20 Aug 2024 |
EUR |
15.962 |
15.966 |
15.93 |
15.93 |
15.93 |
-0.013 (-0.08%)
|
5,644 |
| 19 Aug 2024 |
EUR |
15.9635 |
15.9635 |
15.935 |
15.9425 |
15.9425 |
+0.018 (+0.11%)
|
10 |
| 16 Aug 2024 |
EUR |
15.939 |
15.939 |
15.925 |
15.925 |
15.925 |
+0.015 (+0.09%)
|
9 |
