Xtrackers MSCI Indonesia Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2023 |
USD |
16.2175 |
16.2175 |
16.2175 |
16.2175 |
16.2175 |
-0.1 (-0.61%)
|
0 |
| 11 Sep 2023 |
USD |
16.3175 |
16.3175 |
16.3175 |
16.3175 |
16.3175 |
+0.05 (+0.31%)
|
0 |
| 8 Sep 2023 |
USD |
16.2675 |
16.2675 |
16.2675 |
16.2675 |
16.2675 |
-0.09 (-0.55%)
|
0 |
| 7 Sep 2023 |
USD |
16.3575 |
16.3575 |
16.3575 |
16.3575 |
16.3575 |
-0.15 (-0.91%)
|
0 |
| 6 Sep 2023 |
USD |
16.5075 |
16.5075 |
16.5075 |
16.5075 |
16.5075 |
-0.13 (-0.78%)
|
0 |
| 5 Sep 2023 |
USD |
16.6375 |
16.6375 |
16.6375 |
16.6375 |
16.6375 |
-0.01 (-0.06%)
|
0 |
| 4 Sep 2023 |
USD |
16.6475 |
16.6475 |
16.6475 |
16.6475 |
16.6475 |
+0.005 (+0.03%)
|
0 |
| 1 Sep 2023 |
USD |
16.73 |
16.735 |
16.6425 |
16.6425 |
16.6425 |
+0.155 (+0.94%)
|
600 |
| 31 Aug 2023 |
USD |
16.4875 |
16.4875 |
16.4875 |
16.4875 |
16.4875 |
-0.152 (-0.92%)
|
0 |
| 30 Aug 2023 |
USD |
16.43 |
16.64 |
16.43 |
16.64 |
16.64 |
-0.025 (-0.15%)
|
0 |
| 29 Aug 2023 |
USD |
16.665 |
16.665 |
16.665 |
16.665 |
16.665 |
+0.255 (+1.55%)
|
0 |
| 25 Aug 2023 |
USD |
16.41 |
16.41 |
16.41 |
16.41 |
16.41 |
+0.08 (+0.49%)
|
0 |
| 24 Aug 2023 |
USD |
16.33 |
16.33 |
16.33 |
16.33 |
16.33 |
-0.263 (-1.58%)
|
0 |
| 23 Aug 2023 |
USD |
16.43 |
16.5925 |
16.43 |
16.5925 |
16.5925 |
+0.17 (+1.04%)
|
120 |
| 22 Aug 2023 |
USD |
16.4225 |
16.4225 |
16.4225 |
16.4225 |
16.4225 |
+0.188 (+1.15%)
|
0 |
| 21 Aug 2023 |
USD |
16.235 |
16.235 |
16.235 |
16.235 |
16.235 |
-0.163 (-0.99%)
|
0 |
| 18 Aug 2023 |
USD |
16.3975 |
16.3975 |
16.3975 |
16.3975 |
16.3975 |
-0.06 (-0.36%)
|
0 |
| 17 Aug 2023 |
USD |
16.4575 |
16.4575 |
16.4575 |
16.4575 |
16.4575 |
-0.007 (-0.05%)
|
0 |
| 16 Aug 2023 |
USD |
16.46 |
16.465 |
16.46 |
16.465 |
16.465 |
-0.065 (-0.39%)
|
400 |
| 15 Aug 2023 |
USD |
16.54 |
16.54 |
16.53 |
16.53 |
16.53 |
-0.075 (-0.45%)
|
200 |
| 14 Aug 2023 |
USD |
16.505 |
16.605 |
16.505 |
16.605 |
16.605 |
+0.113 (+0.68%)
|
10,482 |
| 11 Aug 2023 |
USD |
16.4925 |
16.4925 |
16.4925 |
16.4925 |
16.4925 |
-0.245 (-1.46%)
|
0 |
| 10 Aug 2023 |
USD |
16.7375 |
16.7375 |
16.7375 |
16.7375 |
16.7375 |
+0.135 (+0.81%)
|
0 |
| 9 Aug 2023 |
USD |
16.6025 |
16.6025 |
16.6025 |
16.6025 |
16.6025 |
+0.09 (+0.55%)
|
0 |
| 8 Aug 2023 |
USD |
16.62 |
16.62 |
16.5125 |
16.5125 |
16.5125 |
-0.212 (-1.27%)
|
1,864 |
| 7 Aug 2023 |
USD |
16.675 |
16.725 |
16.675 |
16.725 |
16.725 |
+0.043 (+0.25%)
|
4,800 |
| 4 Aug 2023 |
USD |
16.66 |
16.6825 |
16.635 |
16.6825 |
16.6825 |
-0.107 (-0.64%)
|
1,258 |
| 3 Aug 2023 |
USD |
16.805 |
16.805 |
16.79 |
16.79 |
16.79 |
+0.258 (+1.56%)
|
1 |
| 2 Aug 2023 |
USD |
16.5325 |
16.5325 |
16.5325 |
16.5325 |
16.5325 |
-0.15 (-0.90%)
|
0 |
| 1 Aug 2023 |
USD |
16.6825 |
16.6825 |
16.6825 |
16.6825 |
16.6825 |
-0.152 (-0.91%)
|
0 |
