Xtrackers MSCI Indonesia Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2012 |
USD |
15.33 |
15.42 |
15.33 |
15.42 |
15.42 |
+0.07 (+0.46%)
|
3,389 |
| 2 Apr 2012 |
USD |
15.35 |
15.35 |
15.35 |
15.35 |
15.35 |
+0.6 (+4.07%)
|
3,420 |
| 29 Mar 2012 |
USD |
14.76 |
14.76 |
14.75 |
14.75 |
14.75 |
-0.08 (-0.54%)
|
3,077 |
| 23 Mar 2012 |
USD |
14.83 |
14.83 |
14.83 |
14.83 |
14.83 |
+0.02 (+0.14%)
|
694 |
| 13 Mar 2012 |
USD |
14.82 |
14.83 |
14.79 |
14.81 |
14.81 |
+0.179 (+1.22%)
|
2,392 |
| 12 Mar 2012 |
USD |
14.631 |
14.631 |
14.631 |
14.631 |
14.631 |
-0.129 (-0.87%)
|
143,600 |
| 8 Mar 2012 |
USD |
14.76 |
14.76 |
14.76 |
14.76 |
14.76 |
+0.41 (+2.86%)
|
991 |
| 24 Feb 2012 |
USD |
14.35 |
14.35 |
14.35 |
14.35 |
14.35 |
-0.29 (-1.98%)
|
1,100 |
| 23 Feb 2012 |
USD |
14.65 |
14.65 |
14.64 |
14.64 |
14.64 |
-0.27 (-1.81%)
|
20,000 |
| 22 Feb 2012 |
USD |
14.91 |
14.91 |
14.91 |
14.91 |
14.91 |
-0.52 (-3.37%)
|
200 |
| 8 Feb 2012 |
USD |
15.43 |
15.43 |
15.43 |
15.43 |
15.43 |
+0.33 (+2.19%)
|
7,300 |
| 31 Jan 2012 |
USD |
15.1 |
15.1 |
15.1 |
15.1 |
15.1 |
-0.18 (-1.18%)
|
1,500 |
| 25 Jan 2012 |
USD |
15.39 |
15.39 |
15.28 |
15.28 |
15.28 |
-0.48 (-3.05%)
|
40,270 |
| 24 Jan 2012 |
USD |
15.76 |
15.76 |
15.76 |
15.76 |
15.76 |
+0.52 (+3.41%)
|
2,700 |
| 18 Jan 2012 |
USD |
15.24 |
15.24 |
15.24 |
15.24 |
15.24 |
+0.25 (+1.67%)
|
10,000 |
| 17 Jan 2012 |
USD |
14.99 |
14.99 |
14.99 |
14.99 |
14.99 |
+0.34 (+2.32%)
|
10,000 |
| 16 Jan 2012 |
USD |
14.65 |
14.65 |
14.65 |
14.65 |
14.65 |
-0.27 (-1.81%)
|
10,000 |
| 4 Jan 2012 |
USD |
14.92 |
14.92 |
14.92 |
14.92 |
14.92 |
+0.43 (+2.97%)
|
10,000 |
| 23 Dec 2011 |
USD |
14.71 |
14.71 |
14.49 |
14.49 |
14.49 |
-0.03 (-0.21%)
|
10,200 |
| 21 Dec 2011 |
USD |
14.52 |
14.52 |
14.52 |
14.52 |
14.52 |
+0.1 (+0.69%)
|
10,000 |
| 7 Dec 2011 |
USD |
14.42 |
14.42 |
14.42 |
14.42 |
14.42 |
-0.33 (-2.24%)
|
10,400 |
| 1 Dec 2011 |
USD |
14.75 |
14.75 |
14.75 |
14.75 |
14.75 |
+0.55 (+3.87%)
|
7,000 |
| 29 Nov 2011 |
USD |
14.03 |
14.2 |
14.03 |
14.2 |
14.2 |
+0.52 (+3.80%)
|
10,135 |
| 28 Nov 2011 |
USD |
13.68 |
13.68 |
13.68 |
13.68 |
13.68 |
-0.49 (-3.46%)
|
10,000 |
| 24 Nov 2011 |
USD |
14.19 |
14.19 |
14.17 |
14.17 |
14.17 |
-0.85 (-5.66%)
|
20,000 |
| 16 Nov 2011 |
USD |
14.97 |
15.02 |
14.97 |
15.02 |
15.02 |
-0.03 (-0.20%)
|
20,000 |
| 15 Nov 2011 |
USD |
14.91 |
15.05 |
14.9 |
15.05 |
15.05 |
+0.01 (+0.07%)
|
40,000 |
| 10 Nov 2011 |
USD |
15.04 |
15.04 |
15.04 |
15.04 |
15.04 |
+0.11 (+0.74%)
|
135 |
| 9 Nov 2011 |
USD |
15.16 |
15.17 |
14.93 |
14.93 |
14.93 |
-0.3 (-1.97%)
|
19,290 |
| 8 Nov 2011 |
USD |
15.23 |
15.23 |
15.23 |
15.23 |
15.23 |
+0.1 (+0.66%)
|
4,000 |
