Xtrackers MSCI Indonesia Swap Recent Share Price (LSE:XIDD)

LSE:XIDD - Xtrackers MSCI Indonesia Swap Xtrackers MSCI Indonesia Swap
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2011	USD	15.69	15.69	14.95	15.13	15.13	+0.12 (+0.80%)	10,730
4 Nov 2011	USD	14.96	15.01	14.96	15.01	15.01	+0.14 (+0.94%)	11,200
2 Nov 2011	USD	14.72	14.87	14.72	14.87	14.87	-0.42 (-2.75%)	26,720
28 Oct 2011	USD	15.35	15.35	15.29	15.29	15.29	-0.09 (-0.59%)	20,000
27 Oct 2011	USD	15.38	15.38	15.38	15.38	15.38	+0.58 (+3.92%)	10,000
26 Oct 2011	USD	14.8	14.8	14.8	14.8	14.8	-0.19 (-1.27%)	10,000
24 Oct 2011	USD	14.93	14.99	14.93	14.99	14.99	+0.57 (+3.95%)	20,000
21 Oct 2011	USD	14.42	14.42	14.42	14.42	14.42	-0.19 (-1.30%)	6,000
14 Oct 2011	USD	14.5	14.61	14.5	14.61	14.61	+1.11 (+8.22%)	11,000
10 Oct 2011	USD	13.5	13.5	13.5	13.5	13.5	+0.37 (+2.82%)	9,999
6 Oct 2011	USD	13.13	13.13	13.13	13.13	13.13	+0.69 (+5.55%)	1,000
3 Oct 2011	USD	12.63	12.63	12.44	12.44	12.44	-1.16 (-8.53%)	111,000
30 Sep 2011	USD	13.62	13.62	13.6	13.6	13.6	+0.02 (+0.15%)	40,000
27 Sep 2011	USD	13.56	13.58	13.56	13.58	13.58	+0.1 (+0.74%)	39,000
21 Sep 2011	USD	13.98	13.99	13.48	13.48	13.48	-1.19 (-8.11%)	40,000
15 Sep 2011	USD	14.67	14.67	14.67	14.67	14.67	-0.949 (-6.07%)	1,000
2 Sep 2011	USD	15.8009	15.8809	15.6185	15.6185	15.6185	-0.097 (-0.61%)	42,046
1 Sep 2011	USD	15.8859	15.9525	15.7151	15.7151	15.7151	+0.165 (+1.06%)	40,950
31 Aug 2011	USD	15.5498	15.9776	15.5498	15.5498	15.5498	+0.006 (+0.04%)	71,626
30 Aug 2011	USD	15.7454	15.7981	15.5436	15.5436	15.5436	+0.372 (+2.45%)	73,086
26 Aug 2011	USD	15.245	15.4421	15.1713	15.1713	15.1713	+0.107 (+0.71%)	34,681
25 Aug 2011	USD	15.1552	15.2025	15.0644	15.0644	15.0644	0.0 (0.0%)	848