Xtrackers MSCI Indonesia Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2023 |
USD |
16.835 |
16.835 |
16.835 |
16.835 |
16.835 |
-0.045 (-0.27%)
|
0 |
| 28 Jul 2023 |
USD |
16.8 |
16.88 |
16.76 |
16.88 |
16.88 |
+0.07 (+0.42%)
|
1,190 |
| 27 Jul 2023 |
USD |
16.81 |
16.81 |
16.81 |
16.81 |
16.81 |
-0.155 (-0.91%)
|
0 |
| 26 Jul 2023 |
USD |
16.895 |
16.965 |
16.85 |
16.965 |
16.965 |
+0.045 (+0.27%)
|
400 |
| 25 Jul 2023 |
USD |
16.92 |
16.92 |
16.92 |
16.92 |
16.92 |
+0.005 (+0.03%)
|
0 |
| 24 Jul 2023 |
USD |
16.915 |
16.915 |
16.915 |
16.915 |
16.915 |
+0.1 (+0.59%)
|
0 |
| 21 Jul 2023 |
USD |
16.8 |
16.815 |
16.8 |
16.815 |
16.815 |
+0.055 (+0.33%)
|
200 |
| 20 Jul 2023 |
USD |
16.76 |
16.76 |
16.76 |
16.76 |
16.76 |
-0.052 (-0.31%)
|
0 |
| 19 Jul 2023 |
USD |
16.8125 |
16.8125 |
16.8125 |
16.8125 |
16.8125 |
-0.02 (-0.12%)
|
0 |
| 18 Jul 2023 |
USD |
16.86 |
16.86 |
16.8325 |
16.8325 |
16.8325 |
-0.102 (-0.61%)
|
8 |
| 17 Jul 2023 |
USD |
16.935 |
16.935 |
16.935 |
16.935 |
16.935 |
-0.01 (-0.06%)
|
0 |
| 14 Jul 2023 |
USD |
16.945 |
16.945 |
16.945 |
16.945 |
16.945 |
+0.04 (+0.24%)
|
0 |
| 13 Jul 2023 |
USD |
16.905 |
16.905 |
16.905 |
16.905 |
16.905 |
-0.04 (-0.24%)
|
0 |
| 12 Jul 2023 |
USD |
16.945 |
16.945 |
16.945 |
16.945 |
16.945 |
+0.435 (+2.63%)
|
0 |
| 11 Jul 2023 |
USD |
16.51 |
16.51 |
16.51 |
16.51 |
16.51 |
+0.152 (+0.93%)
|
0 |
| 10 Jul 2023 |
USD |
16.3575 |
16.3575 |
16.3575 |
16.3575 |
16.3575 |
-0.052 (-0.32%)
|
0 |
| 7 Jul 2023 |
USD |
16.41 |
16.41 |
16.41 |
16.41 |
16.41 |
+0.05 (+0.31%)
|
0 |
| 6 Jul 2023 |
USD |
16.36 |
16.36 |
16.36 |
16.36 |
16.36 |
-0.24 (-1.45%)
|
0 |
| 5 Jul 2023 |
USD |
16.6 |
16.6 |
16.6 |
16.6 |
16.6 |
-0.018 (-0.11%)
|
0 |
| 4 Jul 2023 |
USD |
16.6175 |
16.6175 |
16.6175 |
16.6175 |
16.6175 |
-0.09 (-0.54%)
|
0 |
| 3 Jul 2023 |
USD |
16.7075 |
16.7075 |
16.7075 |
16.7075 |
16.7075 |
+0.07 (+0.42%)
|
0 |
| 30 Jun 2023 |
USD |
16.6375 |
16.6375 |
16.6375 |
16.6375 |
16.6375 |
+0.133 (+0.80%)
|
0 |
| 29 Jun 2023 |
USD |
16.505 |
16.505 |
16.505 |
16.505 |
16.505 |
-0.09 (-0.54%)
|
0 |
| 28 Jun 2023 |
USD |
16.595 |
16.595 |
16.595 |
16.595 |
16.595 |
-0.083 (-0.49%)
|
0 |
| 27 Jun 2023 |
USD |
16.6775 |
16.6775 |
16.6775 |
16.6775 |
16.6775 |
+0.077 (+0.47%)
|
0 |
| 26 Jun 2023 |
USD |
16.6 |
16.6 |
16.6 |
16.6 |
16.6 |
+0.193 (+1.17%)
|
0 |
| 23 Jun 2023 |
USD |
16.4075 |
16.4075 |
16.4075 |
16.4075 |
16.4075 |
-0.203 (-1.22%)
|
0 |
| 22 Jun 2023 |
USD |
16.61 |
16.61 |
16.61 |
16.61 |
16.61 |
-0.022 (-0.14%)
|
0 |
| 21 Jun 2023 |
USD |
16.6325 |
16.6325 |
16.6325 |
16.6325 |
16.6325 |
+0.12 (+0.73%)
|
0 |
| 20 Jun 2023 |
USD |
16.5125 |
16.5125 |
16.5125 |
16.5125 |
16.5125 |
-0.072 (-0.44%)
|
0 |
