Xtrackers MSCI Indonesia Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2023 |
USD |
16.585 |
16.585 |
16.585 |
16.585 |
16.585 |
-0.015 (-0.09%)
|
0 |
| 16 Jun 2023 |
USD |
16.615 |
16.615 |
16.58 |
16.6 |
16.6 |
-0.23 (-1.37%)
|
368 |
| 15 Jun 2023 |
USD |
16.83 |
16.855 |
16.83 |
16.83 |
16.83 |
-0.077 (-0.46%)
|
380 |
| 14 Jun 2023 |
USD |
16.86 |
16.9075 |
16.86 |
16.9075 |
16.9075 |
-0.005 (-0.03%)
|
380 |
| 13 Jun 2023 |
USD |
16.9125 |
16.9125 |
16.9125 |
16.9125 |
16.9125 |
+0.107 (+0.64%)
|
0 |
| 12 Jun 2023 |
USD |
16.745 |
16.805 |
16.745 |
16.805 |
16.805 |
-0.105 (-0.62%)
|
468 |
| 9 Jun 2023 |
USD |
16.895 |
16.91 |
16.895 |
16.91 |
16.91 |
+0.12 (+0.71%)
|
988 |
| 8 Jun 2023 |
USD |
16.79 |
16.79 |
16.79 |
16.79 |
16.79 |
+0.065 (+0.39%)
|
0 |
| 7 Jun 2023 |
USD |
16.655 |
16.725 |
16.655 |
16.725 |
16.725 |
-0.02 (-0.12%)
|
190 |
| 6 Jun 2023 |
USD |
16.76 |
16.76 |
16.745 |
16.745 |
16.745 |
-0.155 (-0.92%)
|
190 |
| 5 Jun 2023 |
USD |
16.9 |
16.9 |
16.9 |
16.9 |
16.9 |
+0.035 (+0.21%)
|
0 |
| 2 Jun 2023 |
USD |
16.785 |
16.865 |
16.765 |
16.865 |
16.865 |
+0.295 (+1.78%)
|
1,279 |
| 1 Jun 2023 |
USD |
16.6 |
16.6 |
16.535 |
16.57 |
16.57 |
+0.03 (+0.18%)
|
1,715 |
| 31 May 2023 |
USD |
16.7 |
16.7 |
16.54 |
16.54 |
16.54 |
-0.278 (-1.65%)
|
1,249 |
| 30 May 2023 |
USD |
16.86 |
16.9 |
16.8175 |
16.8175 |
16.8175 |
-0.142 (-0.84%)
|
1,101 |
| 26 May 2023 |
USD |
16.97 |
16.975 |
16.95 |
16.96 |
16.96 |
+0.223 (+1.33%)
|
1,092 |
| 25 May 2023 |
USD |
16.7375 |
16.7375 |
16.7375 |
16.7375 |
16.7375 |
-0.052 (-0.31%)
|
0 |
| 24 May 2023 |
USD |
16.785 |
16.79 |
16.785 |
16.79 |
16.79 |
-0.102 (-0.61%)
|
12 |
| 23 May 2023 |
USD |
16.8925 |
16.8925 |
16.8925 |
16.8925 |
16.8925 |
+0.018 (+0.10%)
|
0 |
| 22 May 2023 |
USD |
16.875 |
16.875 |
16.875 |
16.875 |
16.875 |
+0.247 (+1.49%)
|
0 |
| 19 May 2023 |
USD |
16.665 |
16.665 |
16.6275 |
16.6275 |
16.6275 |
+0.18 (+1.09%)
|
173 |
| 18 May 2023 |
USD |
16.4475 |
16.4475 |
16.4475 |
16.4475 |
16.4475 |
+0.013 (+0.08%)
|
0 |
| 17 May 2023 |
USD |
16.435 |
16.435 |
16.435 |
16.435 |
16.435 |
-0.037 (-0.23%)
|
0 |
| 16 May 2023 |
USD |
16.455 |
16.4725 |
16.455 |
16.4725 |
16.4725 |
-0.117 (-0.71%)
|
200 |
| 15 May 2023 |
USD |
16.59 |
16.59 |
16.59 |
16.59 |
16.59 |
+0.17 (+1.04%)
|
0 |
| 12 May 2023 |
USD |
16.62 |
16.62 |
16.42 |
16.42 |
16.42 |
-0.205 (-1.23%)
|
164 |
| 11 May 2023 |
USD |
16.7551 |
16.7551 |
16.625 |
16.625 |
16.625 |
-0.357 (-2.11%)
|
1,925 |
| 10 May 2023 |
USD |
16.9825 |
16.9825 |
16.9825 |
16.9825 |
16.9825 |
+0.152 (+0.91%)
|
0 |
| 9 May 2023 |
USD |
16.795 |
16.83 |
16.795 |
16.83 |
16.83 |
-0.27 (-1.58%)
|
1,800 |
| 5 May 2023 |
USD |
17.1 |
17.1 |
17.1 |
17.1 |
17.1 |
+0.098 (+0.57%)
|
0 |
