Xtrackers MSCI Indonesia Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2023 |
USD |
17.0025 |
17.0025 |
17.0025 |
17.0025 |
17.0025 |
+0.007 (+0.04%)
|
0 |
| 3 May 2023 |
USD |
16.945 |
16.995 |
16.87 |
16.995 |
16.995 |
+0.045 (+0.27%)
|
415 |
| 2 May 2023 |
USD |
16.95 |
16.95 |
16.95 |
16.95 |
16.95 |
-0.405 (-2.33%)
|
0 |
| 28 Apr 2023 |
USD |
17.355 |
17.355 |
17.35 |
17.355 |
17.355 |
+0.138 (+0.80%)
|
816 |
| 27 Apr 2023 |
USD |
17.2175 |
17.2175 |
17.2175 |
17.2175 |
17.2175 |
+0.215 (+1.26%)
|
0 |
| 26 Apr 2023 |
USD |
16.895 |
17.0025 |
16.895 |
17.0025 |
17.0025 |
+0.42 (+2.53%)
|
1,457 |
| 25 Apr 2023 |
USD |
16.5825 |
16.5825 |
16.5825 |
16.5825 |
16.5825 |
-0.055 (-0.33%)
|
0 |
| 24 Apr 2023 |
USD |
16.595 |
16.6375 |
16.595 |
16.6375 |
16.6375 |
+0.028 (+0.17%)
|
190 |
| 21 Apr 2023 |
USD |
16.61 |
16.61 |
16.61 |
16.61 |
16.61 |
-0.107 (-0.64%)
|
0 |
| 20 Apr 2023 |
USD |
16.7175 |
16.7175 |
16.7175 |
16.7175 |
16.7175 |
+0.08 (+0.48%)
|
0 |
| 19 Apr 2023 |
USD |
16.64 |
16.64 |
16.6375 |
16.6375 |
16.6375 |
-0.1 (-0.60%)
|
190 |
| 18 Apr 2023 |
USD |
16.8 |
16.8 |
16.7375 |
16.7375 |
16.7375 |
+0.115 (+0.69%)
|
1,000 |
| 17 Apr 2023 |
USD |
16.585 |
16.6225 |
16.585 |
16.6225 |
16.6225 |
-0.228 (-1.35%)
|
194 |
| 14 Apr 2023 |
USD |
16.885 |
16.885 |
16.85 |
16.85 |
16.85 |
-0.062 (-0.37%)
|
1,107 |
| 13 Apr 2023 |
USD |
16.9125 |
16.9125 |
16.9125 |
16.9125 |
16.9125 |
+0.28 (+1.68%)
|
0 |
| 12 Apr 2023 |
USD |
16.6325 |
16.6325 |
16.6325 |
16.6325 |
16.6325 |
+0.152 (+0.93%)
|
0 |
| 11 Apr 2023 |
USD |
16.48 |
16.48 |
16.48 |
16.48 |
16.48 |
+0.102 (+0.63%)
|
0 |
| 6 Apr 2023 |
USD |
16.3775 |
16.3775 |
16.3775 |
16.3775 |
16.3775 |
+0.122 (+0.75%)
|
0 |
| 5 Apr 2023 |
USD |
16.255 |
16.255 |
16.255 |
16.255 |
16.255 |
-0.102 (-0.63%)
|
0 |
| 4 Apr 2023 |
USD |
16.325 |
16.3575 |
16.325 |
16.3575 |
16.3575 |
0.0 (0.0%)
|
2,336 |
| 3 Apr 2023 |
USD |
16.335 |
16.3575 |
16.335 |
16.3575 |
16.3575 |
+0.03 (+0.18%)
|
200 |
| 31 Mar 2023 |
USD |
16.3275 |
16.3275 |
16.3275 |
16.3275 |
16.3275 |
+0.065 (+0.40%)
|
0 |
| 30 Mar 2023 |
USD |
16.2625 |
16.2625 |
16.2625 |
16.2625 |
16.2625 |
-0.072 (-0.44%)
|
0 |
| 29 Mar 2023 |
USD |
16.335 |
16.335 |
16.335 |
16.335 |
16.335 |
+0.295 (+1.84%)
|
0 |
| 28 Mar 2023 |
USD |
16.03 |
16.04 |
16.03 |
16.04 |
16.04 |
+0.163 (+1.02%)
|
442 |
| 27 Mar 2023 |
USD |
15.8775 |
15.8775 |
15.8775 |
15.8775 |
15.8775 |
-0.028 (-0.17%)
|
0 |
| 24 Mar 2023 |
USD |
15.905 |
15.905 |
15.905 |
15.905 |
15.905 |
+0.075 (+0.47%)
|
0 |
| 23 Mar 2023 |
USD |
15.83 |
15.83 |
15.83 |
15.83 |
15.83 |
+0.247 (+1.59%)
|
0 |
| 22 Mar 2023 |
USD |
15.39 |
15.5825 |
15.39 |
15.5825 |
15.5825 |
+0.07 (+0.45%)
|
533 |
| 21 Mar 2023 |
USD |
15.5125 |
15.5125 |
15.5125 |
15.5125 |
15.5125 |
+0.223 (+1.46%)
|
0 |
