Xtrackers MSCI Indonesia Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
USD |
15.365 |
15.365 |
15.29 |
15.29 |
15.29 |
+0.083 (+0.54%)
|
572 |
| 17 Mar 2023 |
USD |
15.15 |
15.2075 |
15.15 |
15.2075 |
15.2075 |
+0.215 (+1.43%)
|
210 |
| 16 Mar 2023 |
USD |
14.9 |
14.9925 |
14.9 |
14.9925 |
14.9925 |
+0.198 (+1.33%)
|
550 |
| 15 Mar 2023 |
USD |
14.815 |
14.815 |
14.795 |
14.795 |
14.795 |
-0.345 (-2.28%)
|
25 |
| 14 Mar 2023 |
USD |
15.14 |
15.14 |
15.14 |
15.14 |
15.14 |
-0.133 (-0.87%)
|
0 |
| 13 Mar 2023 |
USD |
15.305 |
15.305 |
15.2725 |
15.2725 |
15.2725 |
-0.043 (-0.28%)
|
558 |
| 10 Mar 2023 |
USD |
15.315 |
15.315 |
15.315 |
15.315 |
15.315 |
-0.01 (-0.07%)
|
0 |
| 9 Mar 2023 |
USD |
15.345 |
15.345 |
15.325 |
15.325 |
15.325 |
+0.035 (+0.23%)
|
344 |
| 8 Mar 2023 |
USD |
15.295 |
15.295 |
15.29 |
15.29 |
15.29 |
+0.102 (+0.67%)
|
1,275 |
| 7 Mar 2023 |
USD |
15.1875 |
15.1875 |
15.1875 |
15.1875 |
15.1875 |
-0.18 (-1.17%)
|
0 |
| 6 Mar 2023 |
USD |
15.3675 |
15.3675 |
15.3675 |
15.3675 |
15.3675 |
-0.052 (-0.34%)
|
0 |
| 3 Mar 2023 |
USD |
15.42 |
15.42 |
15.42 |
15.42 |
15.42 |
-0.16 (-1.03%)
|
0 |
| 2 Mar 2023 |
USD |
15.545 |
15.59 |
15.545 |
15.58 |
15.58 |
+0.04 (+0.26%)
|
4,377 |
| 1 Mar 2023 |
USD |
15.54 |
15.54 |
15.54 |
15.54 |
15.54 |
-0.113 (-0.72%)
|
0 |
| 28 Feb 2023 |
USD |
15.6525 |
15.6525 |
15.6525 |
15.6525 |
15.6525 |
-0.048 (-0.30%)
|
0 |
| 27 Feb 2023 |
USD |
15.7 |
15.7 |
15.7 |
15.7 |
15.7 |
+0.19 (+1.23%)
|
0 |
| 24 Feb 2023 |
USD |
15.635 |
15.635 |
15.51 |
15.51 |
15.51 |
-0.142 (-0.91%)
|
200 |
| 23 Feb 2023 |
USD |
15.6525 |
15.6525 |
15.6525 |
15.6525 |
15.6525 |
+0.1 (+0.64%)
|
0 |
| 22 Feb 2023 |
USD |
15.5525 |
15.5525 |
15.5525 |
15.5525 |
15.5525 |
-0.092 (-0.59%)
|
0 |
| 21 Feb 2023 |
USD |
15.645 |
15.645 |
15.645 |
15.645 |
15.645 |
-0.198 (-1.25%)
|
0 |
| 20 Feb 2023 |
USD |
15.8425 |
15.8425 |
15.8425 |
15.8425 |
15.8425 |
+0.092 (+0.59%)
|
0 |
| 17 Feb 2023 |
USD |
15.75 |
15.75 |
15.75 |
15.75 |
15.75 |
-0.052 (-0.33%)
|
0 |
| 16 Feb 2023 |
USD |
15.8025 |
15.8025 |
15.8025 |
15.8025 |
15.8025 |
-0.087 (-0.55%)
|
0 |
| 15 Feb 2023 |
USD |
15.9 |
15.9 |
15.795 |
15.89 |
15.89 |
-0.115 (-0.72%)
|
1,665 |
| 14 Feb 2023 |
USD |
16.005 |
16.005 |
16.005 |
16.005 |
16.005 |
+0.075 (+0.47%)
|
0 |
| 13 Feb 2023 |
USD |
15.89 |
15.93 |
15.89 |
15.93 |
15.93 |
-0.018 (-0.11%)
|
167 |
| 10 Feb 2023 |
USD |
15.9475 |
15.9475 |
15.9475 |
15.9475 |
15.9475 |
-0.015 (-0.09%)
|
0 |
| 9 Feb 2023 |
USD |
16.0214 |
16.0214 |
15.9625 |
15.9625 |
15.9625 |
+0.055 (+0.35%)
|
13,278 |
| 8 Feb 2023 |
USD |
16.02 |
16.02 |
15.9075 |
15.9075 |
15.9075 |
+0.02 (+0.13%)
|
200 |
| 7 Feb 2023 |
USD |
15.8875 |
15.8875 |
15.8875 |
15.8875 |
15.8875 |
+0.17 (+1.08%)
|
0 |
