Xtrackers MSCI Indonesia Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2023 |
USD |
15.965 |
15.965 |
15.7175 |
15.7175 |
15.7175 |
-0.245 (-1.53%)
|
180 |
| 3 Feb 2023 |
USD |
16.01 |
16.01 |
15.9625 |
15.9625 |
15.9625 |
-0.02 (-0.13%)
|
5,409 |
| 2 Feb 2023 |
USD |
15.9825 |
15.9825 |
15.9825 |
15.9825 |
15.9825 |
+0.075 (+0.47%)
|
0 |
| 1 Feb 2023 |
USD |
15.905 |
15.9075 |
15.9 |
15.9075 |
15.9075 |
+0.142 (+0.90%)
|
630 |
| 31 Jan 2023 |
USD |
15.805 |
15.805 |
15.765 |
15.765 |
15.765 |
-0.205 (-1.28%)
|
200 |
| 30 Jan 2023 |
USD |
16.01 |
16.025 |
15.97 |
15.97 |
15.97 |
-0.12 (-0.75%)
|
1,534 |
| 27 Jan 2023 |
USD |
16.015 |
16.09 |
16.015 |
16.09 |
16.09 |
+0.235 (+1.48%)
|
1,223 |
| 26 Jan 2023 |
USD |
15.855 |
15.855 |
15.855 |
15.855 |
15.855 |
+0.207 (+1.33%)
|
0 |
| 25 Jan 2023 |
USD |
15.6475 |
15.6475 |
15.6475 |
15.6475 |
15.6475 |
-0.16 (-1.01%)
|
0 |
| 24 Jan 2023 |
USD |
15.82 |
15.86 |
15.8075 |
15.8075 |
15.8075 |
-0.128 (-0.80%)
|
1,180 |
| 23 Jan 2023 |
USD |
15.935 |
15.935 |
15.935 |
15.935 |
15.935 |
+0.107 (+0.68%)
|
0 |
| 20 Jan 2023 |
USD |
15.8275 |
15.8275 |
15.8275 |
15.8275 |
15.8275 |
+0.255 (+1.64%)
|
0 |
| 19 Jan 2023 |
USD |
15.5725 |
15.5725 |
15.5725 |
15.5725 |
15.5725 |
-0.005 (-0.03%)
|
0 |
| 18 Jan 2023 |
USD |
15.5775 |
15.5775 |
15.5775 |
15.5775 |
15.5775 |
+0.145 (+0.94%)
|
0 |
| 17 Jan 2023 |
USD |
15.48 |
15.515 |
15.4325 |
15.4325 |
15.4325 |
+0.113 (+0.73%)
|
5,675 |
| 16 Jan 2023 |
USD |
15.32 |
15.32 |
15.32 |
15.32 |
15.32 |
+0.152 (+1.01%)
|
0 |
| 13 Jan 2023 |
USD |
15.1675 |
15.1675 |
15.1675 |
15.1675 |
15.1675 |
+0.02 (+0.13%)
|
0 |
| 12 Jan 2023 |
USD |
14.96 |
15.1475 |
14.96 |
15.1475 |
15.1475 |
+0.357 (+2.42%)
|
1,000 |
| 11 Jan 2023 |
USD |
14.665 |
14.79 |
14.665 |
14.79 |
14.79 |
+0.007 (+0.05%)
|
220 |
| 10 Jan 2023 |
USD |
14.8 |
14.8 |
14.72 |
14.7825 |
14.7825 |
-0.305 (-2.02%)
|
3,653 |
| 9 Jan 2023 |
USD |
15.045 |
15.0875 |
15.045 |
15.0875 |
15.0875 |
+0.145 (+0.97%)
|
403 |
| 6 Jan 2023 |
USD |
14.93 |
14.9425 |
14.93 |
14.9425 |
14.9425 |
+0.193 (+1.31%)
|
550 |
| 5 Jan 2023 |
USD |
14.75 |
14.75 |
14.75 |
14.75 |
14.75 |
-0.465 (-3.06%)
|
0 |
| 4 Jan 2023 |
USD |
15.195 |
15.23 |
15.18 |
15.215 |
15.215 |
-0.06 (-0.39%)
|
1,618 |
| 3 Jan 2023 |
USD |
15.275 |
15.275 |
15.275 |
15.275 |
15.275 |
-0.133 (-0.86%)
|
0 |
| 30 Dec 2022 |
USD |
15.4075 |
15.4075 |
15.4075 |
15.4075 |
15.4075 |
+0.09 (+0.59%)
|
0 |
| 29 Dec 2022 |
USD |
15.3175 |
15.3175 |
15.3175 |
15.3175 |
15.3175 |
+0.297 (+1.98%)
|
0 |
| 28 Dec 2022 |
USD |
15.1 |
15.1 |
15.02 |
15.02 |
15.02 |
-0.217 (-1.43%)
|
30 |
| 23 Dec 2022 |
USD |
15.265 |
15.265 |
15.2375 |
15.2375 |
15.2375 |
-0.025 (-0.16%)
|
30 |
| 22 Dec 2022 |
USD |
15.2625 |
15.2625 |
15.2625 |
15.2625 |
15.2625 |
-0.21 (-1.36%)
|
0 |
