Xtrackers MSCI Indonesia Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
USD |
15.4725 |
15.4725 |
15.4725 |
15.4725 |
15.4725 |
+0.092 (+0.60%)
|
0 |
| 20 Dec 2022 |
USD |
15.38 |
15.38 |
15.38 |
15.38 |
15.38 |
-0.09 (-0.58%)
|
0 |
| 19 Dec 2022 |
USD |
15.47 |
15.47 |
15.47 |
15.47 |
15.47 |
-0.015 (-0.10%)
|
0 |
| 16 Dec 2022 |
USD |
15.485 |
15.485 |
15.485 |
15.485 |
15.485 |
+0.323 (+2.13%)
|
0 |
| 15 Dec 2022 |
USD |
15.2 |
15.2 |
15.1625 |
15.1625 |
15.1625 |
-0.41 (-2.63%)
|
30 |
| 14 Dec 2022 |
USD |
15.575 |
15.575 |
15.51 |
15.5725 |
15.5725 |
-0.055 (-0.35%)
|
700 |
| 13 Dec 2022 |
USD |
15.48 |
15.765 |
15.48 |
15.6275 |
15.6275 |
+0.375 (+2.46%)
|
2,670 |
| 12 Dec 2022 |
USD |
15.2525 |
15.2525 |
15.2525 |
15.2525 |
15.2525 |
+0.072 (+0.48%)
|
0 |
| 9 Dec 2022 |
USD |
15.18 |
15.18 |
15.18 |
15.18 |
15.18 |
-0.125 (-0.82%)
|
0 |
| 8 Dec 2022 |
USD |
15.355 |
15.36 |
15.305 |
15.305 |
15.305 |
+0.083 (+0.54%)
|
420 |
| 7 Dec 2022 |
USD |
15.28 |
15.325 |
15.2225 |
15.2225 |
15.2225 |
-0.19 (-1.23%)
|
1,130 |
| 6 Dec 2022 |
USD |
15.485 |
15.485 |
15.4125 |
15.4125 |
15.4125 |
-0.468 (-2.94%)
|
200 |
| 5 Dec 2022 |
USD |
15.98 |
15.98 |
15.88 |
15.88 |
15.88 |
-0.165 (-1.03%)
|
1 |
| 2 Dec 2022 |
USD |
16 |
16.07 |
15.975 |
16.045 |
16.045 |
-0.072 (-0.45%)
|
2,241 |
| 1 Dec 2022 |
USD |
16.035 |
16.1175 |
16.035 |
16.1175 |
16.1175 |
+0.177 (+1.11%)
|
1,120 |
| 30 Nov 2022 |
USD |
16.065 |
16.065 |
15.94 |
15.94 |
15.94 |
+0.31 (+1.98%)
|
1,350 |
| 29 Nov 2022 |
USD |
15.77 |
15.77 |
15.59 |
15.63 |
15.63 |
-0.068 (-0.43%)
|
1,119 |
| 28 Nov 2022 |
USD |
15.66 |
15.735 |
15.66 |
15.6975 |
15.6975 |
+0.13 (+0.84%)
|
1,446 |
| 25 Nov 2022 |
USD |
15.575 |
15.615 |
15.53 |
15.5675 |
15.5675 |
-0.225 (-1.42%)
|
901 |
| 24 Nov 2022 |
USD |
15.745 |
15.84 |
15.745 |
15.7925 |
15.7925 |
+0.177 (+1.14%)
|
692 |
| 23 Nov 2022 |
USD |
15.575 |
15.635 |
15.565 |
15.615 |
15.615 |
+0.013 (+0.08%)
|
4,016 |
| 22 Nov 2022 |
USD |
15.52 |
15.615 |
15.52 |
15.6025 |
15.6025 |
+0.15 (+0.97%)
|
1,823 |
| 21 Nov 2022 |
USD |
15.41 |
15.4525 |
15.41 |
15.4525 |
15.4525 |
-0.122 (-0.79%)
|
550 |
| 18 Nov 2022 |
USD |
15.535 |
15.61 |
15.51 |
15.575 |
15.575 |
+0.195 (+1.27%)
|
2,559 |
| 17 Nov 2022 |
USD |
15.335 |
15.465 |
15.22 |
15.38 |
15.38 |
-0.015 (-0.10%)
|
13,322 |
| 16 Nov 2022 |
USD |
15.46 |
15.485 |
15.395 |
15.395 |
15.395 |
-0.398 (-2.52%)
|
5,522 |
| 15 Nov 2022 |
USD |
15.695 |
15.82 |
15.695 |
15.7925 |
15.7925 |
+0.065 (+0.41%)
|
3,580 |
| 14 Nov 2022 |
USD |
15.785 |
15.81 |
15.7275 |
15.7275 |
15.7275 |
-0.212 (-1.33%)
|
3 |
| 11 Nov 2022 |
USD |
15.99 |
16 |
15.94 |
15.94 |
15.94 |
-0.048 (-0.30%)
|
380 |
| 10 Nov 2022 |
USD |
15.875 |
15.9875 |
15.875 |
15.9875 |
15.9875 |
+0.3 (+1.91%)
|
550 |
