Xtrackers MSCI Indonesia Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
USD |
15.715 |
15.715 |
15.6875 |
15.6875 |
15.6875 |
-0.115 (-0.73%)
|
5 |
| 8 Nov 2022 |
USD |
15.8025 |
15.8025 |
15.8025 |
15.8025 |
15.8025 |
-0.13 (-0.82%)
|
0 |
| 7 Nov 2022 |
USD |
15.88 |
15.9325 |
15.88 |
15.9325 |
15.9325 |
+0.225 (+1.43%)
|
190 |
| 4 Nov 2022 |
USD |
15.66 |
15.795 |
15.66 |
15.7075 |
15.7075 |
+0.287 (+1.86%)
|
1,482 |
| 3 Nov 2022 |
USD |
15.46 |
15.465 |
15.42 |
15.42 |
15.42 |
-0.152 (-0.98%)
|
380 |
| 2 Nov 2022 |
USD |
15.595 |
15.6 |
15.52 |
15.5725 |
15.5725 |
-0.28 (-1.77%)
|
88 |
| 1 Nov 2022 |
USD |
15.88 |
15.895 |
15.805 |
15.8525 |
15.8525 |
-0.142 (-0.89%)
|
3,756 |
| 31 Oct 2022 |
USD |
15.955 |
16.045 |
15.905 |
15.995 |
15.995 |
-0.018 (-0.11%)
|
4,816 |
| 28 Oct 2022 |
USD |
15.82 |
16.065 |
15.82 |
16.0125 |
16.0125 |
+0.122 (+0.77%)
|
10,646 |
| 27 Oct 2022 |
USD |
15.895 |
15.94 |
15.88 |
15.89 |
15.89 |
-0.007 (-0.05%)
|
2,655 |
| 26 Oct 2022 |
USD |
15.9 |
15.95 |
15.8975 |
15.8975 |
15.8975 |
-0.03 (-0.19%)
|
940 |
| 25 Oct 2022 |
USD |
15.815 |
15.9275 |
15.73 |
15.9275 |
15.9275 |
+0.083 (+0.52%)
|
3,788 |
| 24 Oct 2022 |
USD |
15.855 |
15.855 |
15.845 |
15.845 |
15.845 |
+0.115 (+0.73%)
|
190 |
| 21 Oct 2022 |
USD |
15.66 |
15.755 |
15.625 |
15.73 |
15.73 |
+0.052 (+0.33%)
|
2,335 |
| 20 Oct 2022 |
USD |
15.455 |
15.6775 |
15.455 |
15.6775 |
15.6775 |
+0.51 (+3.36%)
|
14,908 |
| 19 Oct 2022 |
USD |
15.1675 |
15.1675 |
15.1675 |
15.1675 |
15.1675 |
+0.045 (+0.30%)
|
0 |
| 18 Oct 2022 |
USD |
15.225 |
15.225 |
15.1225 |
15.1225 |
15.1225 |
-0.175 (-1.14%)
|
190 |
| 17 Oct 2022 |
USD |
15.325 |
15.325 |
15.2975 |
15.2975 |
15.2975 |
+0.212 (+1.41%)
|
36 |
| 14 Oct 2022 |
USD |
15.24 |
15.245 |
15.085 |
15.085 |
15.085 |
-0.242 (-1.58%)
|
18,049 |
| 13 Oct 2022 |
USD |
15.28 |
15.395 |
15.28 |
15.3275 |
15.3275 |
-0.105 (-0.68%)
|
4,144 |
| 12 Oct 2022 |
USD |
15.4325 |
15.4325 |
15.4325 |
15.4325 |
15.4325 |
-0.022 (-0.15%)
|
0 |
| 11 Oct 2022 |
USD |
15.485 |
15.485 |
15.455 |
15.455 |
15.455 |
-0.068 (-0.43%)
|
190 |
| 10 Oct 2022 |
USD |
15.5225 |
15.5225 |
15.5225 |
15.5225 |
15.5225 |
+0.022 (+0.15%)
|
0 |
| 7 Oct 2022 |
USD |
15.545 |
15.545 |
15.5 |
15.5 |
15.5 |
-0.352 (-2.22%)
|
116 |
| 6 Oct 2022 |
USD |
15.82 |
15.8525 |
15.82 |
15.8525 |
15.8525 |
-0.05 (-0.31%)
|
5,372 |
| 5 Oct 2022 |
USD |
15.9025 |
15.9025 |
15.9025 |
15.9025 |
15.9025 |
-0.3 (-1.85%)
|
0 |
| 4 Oct 2022 |
USD |
16.16 |
16.2025 |
16.16 |
16.2025 |
16.2025 |
+0.36 (+2.27%)
|
633 |
| 3 Oct 2022 |
USD |
15.8425 |
15.8425 |
15.8425 |
15.8425 |
15.8425 |
+0.048 (+0.30%)
|
0 |
| 30 Sep 2022 |
USD |
15.83 |
15.83 |
15.795 |
15.795 |
15.795 |
-0.013 (-0.08%)
|
631 |
| 29 Sep 2022 |
USD |
15.76 |
15.8075 |
15.76 |
15.8075 |
15.8075 |
-0.117 (-0.74%)
|
180 |
