Xtrackers MSCI Indonesia Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
USD |
15.91 |
15.925 |
15.91 |
15.925 |
15.925 |
+0.155 (+0.98%)
|
25 |
| 27 Sep 2022 |
USD |
15.855 |
15.855 |
15.77 |
15.77 |
15.77 |
-0.15 (-0.94%)
|
165 |
| 26 Sep 2022 |
USD |
15.92 |
15.92 |
15.92 |
15.92 |
15.92 |
-0.065 (-0.41%)
|
0 |
| 23 Sep 2022 |
USD |
15.985 |
15.985 |
15.985 |
15.985 |
15.985 |
-0.198 (-1.22%)
|
0 |
| 22 Sep 2022 |
USD |
16.1825 |
16.1825 |
16.1825 |
16.1825 |
16.1825 |
+0.055 (+0.34%)
|
0 |
| 21 Sep 2022 |
USD |
16.1275 |
16.1275 |
16.1275 |
16.1275 |
16.1275 |
-0.04 (-0.25%)
|
0 |
| 20 Sep 2022 |
USD |
16.505 |
16.505 |
16.1675 |
16.1675 |
16.1675 |
-0.005 (-0.03%)
|
7,514 |
| 16 Sep 2022 |
USD |
16.205 |
16.205 |
16.1725 |
16.1725 |
16.1725 |
-0.388 (-2.34%)
|
1,074 |
| 15 Sep 2022 |
USD |
16.77 |
16.77 |
16.56 |
16.56 |
16.56 |
+0.098 (+0.59%)
|
311 |
| 14 Sep 2022 |
USD |
16.48 |
16.53 |
16.4625 |
16.4625 |
16.4625 |
+0.217 (+1.34%)
|
4,230 |
| 13 Sep 2022 |
USD |
16.325 |
16.33 |
16.245 |
16.245 |
16.245 |
-0.145 (-0.88%)
|
1,330 |
| 12 Sep 2022 |
USD |
16.39 |
16.39 |
16.39 |
16.39 |
16.39 |
+0.12 (+0.74%)
|
0 |
| 9 Sep 2022 |
USD |
16.255 |
16.27 |
16.255 |
16.27 |
16.27 |
+0.223 (+1.39%)
|
3,345 |
| 8 Sep 2022 |
USD |
16.205 |
16.205 |
16.045 |
16.0475 |
16.0475 |
+0.072 (+0.45%)
|
9,255 |
| 7 Sep 2022 |
USD |
16.02 |
16.02 |
15.975 |
15.975 |
15.975 |
-0.122 (-0.76%)
|
70 |
| 6 Sep 2022 |
USD |
16.0975 |
16.0975 |
16.0975 |
16.0975 |
16.0975 |
-0.163 (-1.00%)
|
0 |
| 5 Sep 2022 |
USD |
16.26 |
16.26 |
16.26 |
16.26 |
16.26 |
+0.168 (+1.04%)
|
0 |
| 2 Sep 2022 |
USD |
16.0925 |
16.0925 |
16.0925 |
16.0925 |
16.0925 |
+0.237 (+1.50%)
|
0 |
| 1 Sep 2022 |
USD |
15.905 |
15.905 |
15.855 |
15.855 |
15.855 |
-0.007 (-0.05%)
|
356 |
| 31 Aug 2022 |
USD |
15.875 |
15.875 |
15.8625 |
15.8625 |
15.8625 |
+0.128 (+0.81%)
|
1,296 |
| 30 Aug 2022 |
USD |
16.015 |
16.015 |
15.735 |
15.735 |
15.735 |
+0.09 (+0.58%)
|
349 |
| 26 Aug 2022 |
USD |
15.765 |
15.765 |
15.645 |
15.645 |
15.645 |
-0.203 (-1.28%)
|
1 |
| 25 Aug 2022 |
USD |
15.855 |
15.91 |
15.8475 |
15.8475 |
15.8475 |
-0.025 (-0.16%)
|
195 |
| 24 Aug 2022 |
USD |
15.8725 |
15.8725 |
15.8725 |
15.8725 |
15.8725 |
+0.113 (+0.71%)
|
0 |
| 23 Aug 2022 |
USD |
15.8 |
15.8 |
15.76 |
15.76 |
15.76 |
+0.142 (+0.91%)
|
1,532 |
| 22 Aug 2022 |
USD |
15.64 |
15.64 |
15.59 |
15.6175 |
15.6175 |
-0.025 (-0.16%)
|
211 |
| 19 Aug 2022 |
USD |
15.85 |
15.85 |
15.6425 |
15.6425 |
15.6425 |
-0.282 (-1.77%)
|
3,094 |
| 18 Aug 2022 |
USD |
15.925 |
15.925 |
15.925 |
15.925 |
15.925 |
+0.06 (+0.38%)
|
0 |
| 17 Aug 2022 |
USD |
15.865 |
15.865 |
15.865 |
15.865 |
15.865 |
-0.062 (-0.39%)
|
0 |
| 16 Aug 2022 |
USD |
15.825 |
15.9275 |
15.825 |
15.9275 |
15.9275 |
+0.048 (+0.30%)
|
4,835 |
