Xtrackers MSCI Indonesia Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
USD |
15.915 |
15.915 |
15.88 |
15.88 |
15.88 |
-0.217 (-1.35%)
|
3 |
| 12 Aug 2022 |
USD |
16.055 |
16.0975 |
16.055 |
16.0975 |
16.0975 |
-0.07 (-0.43%)
|
2,491 |
| 11 Aug 2022 |
USD |
16.22 |
16.23 |
16.1675 |
16.1675 |
16.1675 |
+0.2 (+1.25%)
|
3,230 |
| 10 Aug 2022 |
USD |
15.9675 |
15.9675 |
15.9675 |
15.9675 |
15.9675 |
+0.07 (+0.44%)
|
0 |
| 9 Aug 2022 |
USD |
15.8975 |
15.8975 |
15.8975 |
15.8975 |
15.8975 |
+0.018 (+0.11%)
|
0 |
| 8 Aug 2022 |
USD |
15.925 |
15.925 |
15.88 |
15.88 |
15.88 |
+0.34 (+2.19%)
|
317 |
| 5 Aug 2022 |
USD |
15.54 |
15.54 |
15.54 |
15.54 |
15.54 |
-0.007 (-0.05%)
|
0 |
| 4 Aug 2022 |
USD |
15.595 |
15.595 |
15.5475 |
15.5475 |
15.5475 |
+0.005 (+0.03%)
|
10 |
| 3 Aug 2022 |
USD |
15.595 |
15.595 |
15.5425 |
15.5425 |
15.5425 |
+0.135 (+0.88%)
|
50 |
| 2 Aug 2022 |
USD |
15.425 |
15.43 |
15.4075 |
15.4075 |
15.4075 |
+0.02 (+0.13%)
|
1,146 |
| 1 Aug 2022 |
USD |
15.4 |
15.45 |
15.3875 |
15.3875 |
15.3875 |
+0.18 (+1.18%)
|
1,491 |
| 29 Jul 2022 |
USD |
15.225 |
15.25 |
15.2 |
15.2075 |
15.2075 |
+0.015 (+0.10%)
|
7,068 |
| 28 Jul 2022 |
USD |
15.265 |
15.265 |
15.1925 |
15.1925 |
15.1925 |
+0.18 (+1.20%)
|
1 |
| 27 Jul 2022 |
USD |
14.935 |
15.0125 |
14.935 |
15.0125 |
15.0125 |
+0.07 (+0.47%)
|
278 |
| 26 Jul 2022 |
USD |
14.945 |
14.945 |
14.9425 |
14.9425 |
14.9425 |
+0.022 (+0.15%)
|
210 |
| 25 Jul 2022 |
USD |
15.005 |
15.005 |
14.92 |
14.92 |
14.92 |
+0.02 (+0.13%)
|
1 |
| 22 Jul 2022 |
USD |
14.88 |
14.9 |
14.88 |
14.9 |
14.9 |
+0.113 (+0.76%)
|
210 |
| 21 Jul 2022 |
USD |
14.8 |
14.805 |
14.7875 |
14.7875 |
14.7875 |
-0.158 (-1.05%)
|
7,004 |
| 20 Jul 2022 |
USD |
14.9 |
14.945 |
14.9 |
14.945 |
14.945 |
+0.35 (+2.40%)
|
3,044 |
| 19 Jul 2022 |
USD |
14.585 |
14.595 |
14.585 |
14.595 |
14.595 |
+0.205 (+1.42%)
|
1,000 |
| 18 Jul 2022 |
USD |
14.315 |
14.39 |
14.315 |
14.39 |
14.39 |
+0.102 (+0.72%)
|
420 |
| 15 Jul 2022 |
USD |
14.24 |
14.2875 |
14.21 |
14.2875 |
14.2875 |
+0.185 (+1.31%)
|
1,811 |
| 14 Jul 2022 |
USD |
14.21 |
14.21 |
14.1025 |
14.1025 |
14.1025 |
+0.117 (+0.84%)
|
10,198 |
| 13 Jul 2022 |
USD |
13.985 |
13.985 |
13.985 |
13.985 |
13.985 |
-0.362 (-2.53%)
|
0 |
| 12 Jul 2022 |
USD |
14.275 |
14.415 |
14.275 |
14.3475 |
14.3475 |
+0.013 (+0.09%)
|
3,705 |
| 11 Jul 2022 |
USD |
14.38 |
14.38 |
14.335 |
14.335 |
14.335 |
-0.125 (-0.86%)
|
18 |
| 8 Jul 2022 |
USD |
14.465 |
14.465 |
14.46 |
14.46 |
14.46 |
+0.025 (+0.17%)
|
210 |
| 7 Jul 2022 |
USD |
14.34 |
14.435 |
14.34 |
14.435 |
14.435 |
+0.142 (+1.00%)
|
836 |
| 6 Jul 2022 |
USD |
14.325 |
14.325 |
14.2925 |
14.2925 |
14.2925 |
+0.018 (+0.12%)
|
1,417 |
| 5 Jul 2022 |
USD |
14.345 |
14.345 |
14.275 |
14.275 |
14.275 |
+0.048 (+0.33%)
|
2,494 |
