Xtrackers MSCI Indonesia Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2024 |
USD |
16.12 |
16.12 |
16.12 |
16.12 |
16.12 |
-0.372 (-2.26%)
|
0 |
| 21 Aug 2024 |
USD |
16.4925 |
16.4925 |
16.4925 |
16.4925 |
16.4925 |
+0.052 (+0.32%)
|
0 |
| 20 Aug 2024 |
USD |
16.44 |
16.44 |
16.44 |
16.44 |
16.44 |
+0.24 (+1.48%)
|
302 |
| 19 Aug 2024 |
USD |
16.2 |
16.2 |
16.2 |
16.2 |
16.2 |
+0.21 (+1.31%)
|
0 |
| 16 Aug 2024 |
USD |
16.04 |
16.04 |
15.99 |
15.99 |
15.99 |
+0.05 (+0.31%)
|
253 |
| 15 Aug 2024 |
USD |
15.94 |
15.94 |
15.94 |
15.94 |
15.94 |
-0.077 (-0.48%)
|
0 |
| 14 Aug 2024 |
USD |
16.0175 |
16.0175 |
16.0175 |
16.0175 |
16.0175 |
+0.335 (+2.14%)
|
0 |
| 13 Aug 2024 |
USD |
15.7 |
15.7 |
15.6825 |
15.6825 |
15.6825 |
+0.242 (+1.57%)
|
500 |
| 12 Aug 2024 |
USD |
15.44 |
15.44 |
15.44 |
15.44 |
15.44 |
+0.055 (+0.36%)
|
0 |
| 9 Aug 2024 |
USD |
15.385 |
15.385 |
15.385 |
15.385 |
15.385 |
-0.025 (-0.16%)
|
0 |
| 8 Aug 2024 |
USD |
15.41 |
15.41 |
15.41 |
15.41 |
15.41 |
+0.223 (+1.47%)
|
0 |
| 7 Aug 2024 |
USD |
15.14 |
15.1875 |
15.14 |
15.1875 |
15.1875 |
+0.247 (+1.66%)
|
2,440 |
| 6 Aug 2024 |
USD |
14.92 |
14.95 |
14.9 |
14.94 |
14.94 |
+0.228 (+1.55%)
|
2,450 |
| 5 Aug 2024 |
USD |
14.58 |
14.7125 |
14.58 |
14.7125 |
14.7125 |
-0.48 (-3.16%)
|
210 |
| 2 Aug 2024 |
USD |
15.1925 |
15.1925 |
15.1925 |
15.1925 |
15.1925 |
-0.085 (-0.56%)
|
0 |
| 1 Aug 2024 |
USD |
15.27 |
15.2775 |
15.27 |
15.2775 |
15.2775 |
+0.19 (+1.26%)
|
220 |
| 31 Jul 2024 |
USD |
15.0875 |
15.0875 |
15.0875 |
15.0875 |
15.0875 |
+0.175 (+1.17%)
|
0 |
| 30 Jul 2024 |
USD |
14.9125 |
14.9125 |
14.9125 |
14.9125 |
14.9125 |
-0.165 (-1.09%)
|
0 |
| 29 Jul 2024 |
USD |
15.12 |
15.12 |
15.0775 |
15.0775 |
15.0775 |
-0.062 (-0.41%)
|
750 |
| 26 Jul 2024 |
USD |
15.14 |
15.14 |
15.14 |
15.14 |
15.14 |
+0.035 (+0.23%)
|
0 |
| 25 Jul 2024 |
USD |
15.105 |
15.105 |
15.105 |
15.105 |
15.105 |
+0.018 (+0.12%)
|
0 |
| 24 Jul 2024 |
USD |
15.0875 |
15.0875 |
15.0875 |
15.0875 |
15.0875 |
-0.165 (-1.08%)
|
0 |
| 23 Jul 2024 |
USD |
15.2525 |
15.2525 |
15.2525 |
15.2525 |
15.2525 |
-0.033 (-0.21%)
|
0 |
| 22 Jul 2024 |
USD |
15.285 |
15.285 |
15.285 |
15.285 |
15.285 |
+0.05 (+0.33%)
|
0 |
| 19 Jul 2024 |
USD |
15.205 |
15.235 |
15.205 |
15.235 |
15.235 |
-0.028 (-0.18%)
|
210 |
| 18 Jul 2024 |
USD |
15.2625 |
15.2625 |
15.2625 |
15.2625 |
15.2625 |
+0.182 (+1.21%)
|
0 |
| 17 Jul 2024 |
USD |
15.15 |
15.15 |
15.08 |
15.08 |
15.08 |
+0.043 (+0.28%)
|
10,000 |
| 16 Jul 2024 |
USD |
15.0375 |
15.0375 |
15.0375 |
15.0375 |
15.0375 |
-0.14 (-0.92%)
|
0 |
| 15 Jul 2024 |
USD |
15.1775 |
15.1775 |
15.1775 |
15.1775 |
15.1775 |
-0.255 (-1.65%)
|
0 |
| 12 Jul 2024 |
USD |
15.41 |
15.435 |
15.41 |
15.4325 |
15.4325 |
+0.165 (+1.08%)
|
420 |
