Xtrackers MSCI Indonesia Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
USD |
14.2275 |
14.2275 |
14.2275 |
14.2275 |
14.2275 |
-0.323 (-2.22%)
|
0 |
| 1 Jul 2022 |
USD |
14.55 |
14.55 |
14.55 |
14.55 |
14.55 |
-0.168 (-1.14%)
|
0 |
| 30 Jun 2022 |
USD |
14.71 |
14.74 |
14.71 |
14.7175 |
14.7175 |
-0.08 (-0.54%)
|
35 |
| 29 Jun 2022 |
USD |
14.865 |
14.865 |
14.7975 |
14.7975 |
14.7975 |
-0.237 (-1.58%)
|
550 |
| 28 Jun 2022 |
USD |
15.035 |
15.035 |
15.035 |
15.035 |
15.035 |
-0.1 (-0.66%)
|
0 |
| 27 Jun 2022 |
USD |
15.19 |
15.19 |
15.135 |
15.135 |
15.135 |
-0.233 (-1.51%)
|
2 |
| 24 Jun 2022 |
USD |
15.385 |
15.385 |
15.3675 |
15.3675 |
15.3675 |
+0.095 (+0.62%)
|
210 |
| 23 Jun 2022 |
USD |
15.23 |
15.2725 |
15.23 |
15.2725 |
15.2725 |
+0.043 (+0.28%)
|
50 |
| 22 Jun 2022 |
USD |
15.23 |
15.23 |
15.23 |
15.23 |
15.23 |
-0.105 (-0.68%)
|
0 |
| 21 Jun 2022 |
USD |
15.335 |
15.335 |
15.335 |
15.335 |
15.335 |
+0.08 (+0.52%)
|
0 |
| 20 Jun 2022 |
USD |
15.37 |
15.37 |
15.255 |
15.255 |
15.255 |
+0.228 (+1.51%)
|
1 |
| 17 Jun 2022 |
USD |
15.08 |
15.08 |
15.0275 |
15.0275 |
15.0275 |
-0.12 (-0.79%)
|
200 |
| 16 Jun 2022 |
USD |
15.205 |
15.235 |
15.07 |
15.1475 |
15.1475 |
+0.102 (+0.68%)
|
6,324 |
| 15 Jun 2022 |
USD |
15.115 |
15.115 |
15.045 |
15.045 |
15.045 |
-0.172 (-1.13%)
|
2,415 |
| 14 Jun 2022 |
USD |
15.33 |
15.33 |
15.19 |
15.2175 |
15.2175 |
+0.185 (+1.23%)
|
401 |
| 13 Jun 2022 |
USD |
15 |
15.0325 |
14.955 |
15.0325 |
15.0325 |
-0.263 (-1.72%)
|
246 |
| 10 Jun 2022 |
USD |
15.295 |
15.295 |
15.295 |
15.295 |
15.295 |
-0.482 (-3.06%)
|
0 |
| 9 Jun 2022 |
USD |
15.885 |
15.95 |
15.7775 |
15.7775 |
15.7775 |
-0.247 (-1.54%)
|
225 |
| 8 Jun 2022 |
USD |
16.06 |
16.06 |
15.98 |
16.025 |
16.025 |
+0.03 (+0.19%)
|
9,637 |
| 7 Jun 2022 |
USD |
16.04 |
16.04 |
15.995 |
15.995 |
15.995 |
-0.007 (-0.05%)
|
1 |
| 6 Jun 2022 |
USD |
16.01 |
16.01 |
16.0025 |
16.0025 |
16.0025 |
-0.375 (-2.29%)
|
26 |
| 1 Jun 2022 |
USD |
16.3775 |
16.3775 |
16.3775 |
16.3775 |
16.3775 |
+0.077 (+0.48%)
|
0 |
| 31 May 2022 |
USD |
16.335 |
16.48 |
16.3 |
16.3 |
16.3 |
+0.39 (+2.45%)
|
17,860 |
| 30 May 2022 |
USD |
15.965 |
15.97 |
15.91 |
15.91 |
15.91 |
-0.158 (-0.98%)
|
3,473 |
| 27 May 2022 |
USD |
16.0675 |
16.0675 |
16.0675 |
16.0675 |
16.0675 |
+0.46 (+2.95%)
|
100,000 |
| 26 May 2022 |
USD |
15.6075 |
15.6075 |
15.6075 |
15.6075 |
15.6075 |
+0.087 (+0.56%)
|
0 |
| 25 May 2022 |
USD |
15.54 |
15.565 |
15.52 |
15.52 |
15.52 |
-0.045 (-0.29%)
|
2,285 |
| 24 May 2022 |
USD |
15.52 |
15.565 |
15.52 |
15.565 |
15.565 |
+0.152 (+0.99%)
|
348 |
| 23 May 2022 |
USD |
15.31 |
15.455 |
15.31 |
15.4125 |
15.4125 |
-0.033 (-0.21%)
|
21,215 |
| 20 May 2022 |
USD |
15.57 |
15.57 |
15.445 |
15.445 |
15.445 |
-0.013 (-0.08%)
|
590 |
