Xtrackers MSCI Indonesia Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
USD |
15.4575 |
15.4575 |
15.4575 |
15.4575 |
15.4575 |
+0.155 (+1.01%)
|
0 |
| 18 May 2022 |
USD |
15.44 |
15.44 |
15.3025 |
15.3025 |
15.3025 |
-0.115 (-0.75%)
|
4,126 |
| 17 May 2022 |
USD |
15.4175 |
15.4175 |
15.4175 |
15.4175 |
15.4175 |
+0.242 (+1.60%)
|
0 |
| 16 May 2022 |
USD |
15.11 |
15.205 |
15.11 |
15.175 |
15.175 |
-0.12 (-0.78%)
|
7,670 |
| 13 May 2022 |
USD |
15.3 |
15.32 |
15.145 |
15.295 |
15.295 |
+0.14 (+0.92%)
|
9,027 |
| 12 May 2022 |
USD |
15.15 |
15.155 |
15.15 |
15.155 |
15.155 |
-0.532 (-3.39%)
|
114 |
| 11 May 2022 |
USD |
15.885 |
15.905 |
15.6875 |
15.6875 |
15.6875 |
+0.028 (+0.18%)
|
1,105 |
| 10 May 2022 |
USD |
15.66 |
15.66 |
15.66 |
15.66 |
15.66 |
+0.01 (+0.06%)
|
0 |
| 9 May 2022 |
USD |
15.955 |
15.955 |
15.56 |
15.65 |
15.65 |
-0.99 (-5.95%)
|
4,886 |
| 6 May 2022 |
USD |
16.675 |
16.73 |
16.57 |
16.64 |
16.64 |
-0.045 (-0.27%)
|
3,668 |
| 5 May 2022 |
USD |
16.685 |
16.685 |
16.685 |
16.685 |
16.685 |
-0.022 (-0.13%)
|
0 |
| 4 May 2022 |
USD |
16.79 |
16.79 |
16.7075 |
16.7075 |
16.7075 |
-0.095 (-0.57%)
|
181 |
| 3 May 2022 |
USD |
16.8 |
16.8025 |
16.8 |
16.8025 |
16.8025 |
-0.022 (-0.13%)
|
736 |
| 29 Apr 2022 |
USD |
17.02 |
17.02 |
16.75 |
16.825 |
16.825 |
+0.043 (+0.25%)
|
2,445 |
| 28 Apr 2022 |
USD |
16.91 |
16.935 |
16.7825 |
16.7825 |
16.7825 |
+0.08 (+0.48%)
|
939 |
| 27 Apr 2022 |
USD |
16.695 |
16.7025 |
16.665 |
16.7025 |
16.7025 |
+0.037 (+0.23%)
|
554 |
| 26 Apr 2022 |
USD |
16.82 |
16.82 |
16.665 |
16.665 |
16.665 |
+0.117 (+0.71%)
|
920 |
| 25 Apr 2022 |
USD |
16.445 |
16.5475 |
16.445 |
16.5475 |
16.5475 |
+0.255 (+1.57%)
|
1 |
| 22 Apr 2022 |
USD |
16.445 |
16.445 |
16.2925 |
16.2925 |
16.2925 |
-0.282 (-1.70%)
|
737 |
| 21 Apr 2022 |
USD |
16.665 |
16.665 |
16.575 |
16.575 |
16.575 |
+0.17 (+1.04%)
|
1,410 |
| 20 Apr 2022 |
USD |
16.405 |
16.405 |
16.405 |
16.405 |
16.405 |
+0.347 (+2.16%)
|
0 |
| 19 Apr 2022 |
USD |
16.145 |
16.145 |
16.0575 |
16.0575 |
16.0575 |
-0.102 (-0.63%)
|
142 |
| 14 Apr 2022 |
USD |
16.205 |
16.205 |
16.16 |
16.16 |
16.16 |
-0.235 (-1.43%)
|
5,128 |
| 13 Apr 2022 |
USD |
16.395 |
16.395 |
16.395 |
16.395 |
16.395 |
+0.113 (+0.69%)
|
0 |
| 12 Apr 2022 |
USD |
16.33 |
16.33 |
16.2825 |
16.2825 |
16.2825 |
+0.122 (+0.76%)
|
693 |
| 11 Apr 2022 |
USD |
16.16 |
16.16 |
16.16 |
16.16 |
16.16 |
-0.255 (-1.55%)
|
0 |
| 8 Apr 2022 |
USD |
16.415 |
16.415 |
16.415 |
16.415 |
16.415 |
+0.182 (+1.12%)
|
0 |
| 7 Apr 2022 |
USD |
16.2325 |
16.2325 |
16.2325 |
16.2325 |
16.2325 |
+0.055 (+0.34%)
|
0 |
| 6 Apr 2022 |
USD |
16.1775 |
16.1775 |
16.1775 |
16.1775 |
16.1775 |
-0.2 (-1.22%)
|
0 |
| 5 Apr 2022 |
USD |
16.32 |
16.3775 |
16.32 |
16.3775 |
16.3775 |
-0.122 (-0.74%)
|
604 |
