Xtrackers MSCI Indonesia Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
USD |
16.5 |
16.5 |
16.5 |
16.5 |
16.5 |
+0.18 (+1.10%)
|
0 |
| 1 Apr 2022 |
USD |
16.335 |
16.335 |
16.32 |
16.32 |
16.32 |
+0.087 (+0.54%)
|
550 |
| 31 Mar 2022 |
USD |
16.205 |
16.2325 |
16.205 |
16.2325 |
16.2325 |
-0.035 (-0.22%)
|
3,544 |
| 30 Mar 2022 |
USD |
16.2675 |
16.2675 |
16.2675 |
16.2675 |
16.2675 |
+0.022 (+0.14%)
|
0 |
| 29 Mar 2022 |
USD |
16.29 |
16.29 |
16.245 |
16.245 |
16.245 |
-0.095 (-0.58%)
|
993 |
| 28 Mar 2022 |
USD |
16.22 |
16.34 |
16.22 |
16.34 |
16.34 |
+0.117 (+0.72%)
|
650 |
| 25 Mar 2022 |
USD |
16.2225 |
16.2225 |
16.2225 |
16.2225 |
16.2225 |
-0.095 (-0.58%)
|
0 |
| 24 Mar 2022 |
USD |
16.215 |
16.3175 |
16.215 |
16.3175 |
16.3175 |
+0.263 (+1.64%)
|
106 |
| 23 Mar 2022 |
USD |
16.035 |
16.055 |
16.03 |
16.055 |
16.055 |
-0.13 (-0.80%)
|
303 |
| 22 Mar 2022 |
USD |
16.21 |
16.21 |
16.185 |
16.185 |
16.185 |
+0.055 (+0.34%)
|
2,268 |
| 21 Mar 2022 |
USD |
16.095 |
16.13 |
16.095 |
16.13 |
16.13 |
+0.033 (+0.20%)
|
14 |
| 18 Mar 2022 |
USD |
16.06 |
16.125 |
16.06 |
16.0975 |
16.0975 |
+0.035 (+0.22%)
|
4,288 |
| 17 Mar 2022 |
USD |
16.29 |
16.29 |
16.0625 |
16.0625 |
16.0625 |
-0.347 (-2.12%)
|
102 |
| 16 Mar 2022 |
USD |
16.415 |
16.44 |
16.41 |
16.41 |
16.41 |
+0.255 (+1.58%)
|
13,361 |
| 15 Mar 2022 |
USD |
16.14 |
16.155 |
16.14 |
16.155 |
16.155 |
+0.07 (+0.44%)
|
1,946 |
| 14 Mar 2022 |
USD |
16.085 |
16.085 |
16.085 |
16.085 |
16.085 |
+0.125 (+0.78%)
|
0 |
| 11 Mar 2022 |
USD |
15.96 |
15.96 |
15.96 |
15.96 |
15.96 |
+0.11 (+0.69%)
|
0 |
| 10 Mar 2022 |
USD |
15.875 |
15.875 |
15.83 |
15.85 |
15.85 |
-0.185 (-1.15%)
|
3,438 |
| 9 Mar 2022 |
USD |
16.035 |
16.035 |
16.035 |
16.035 |
16.035 |
+0.4 (+2.56%)
|
0 |
| 8 Mar 2022 |
USD |
15.755 |
15.755 |
15.635 |
15.635 |
15.635 |
+0.06 (+0.39%)
|
750 |
| 7 Mar 2022 |
USD |
15.565 |
15.585 |
15.565 |
15.575 |
15.575 |
+0.04 (+0.26%)
|
1,451 |
| 4 Mar 2022 |
USD |
15.605 |
15.605 |
15.535 |
15.535 |
15.535 |
+0.045 (+0.29%)
|
1,548 |
| 3 Mar 2022 |
USD |
15.49 |
15.49 |
15.49 |
15.49 |
15.49 |
-0.133 (-0.85%)
|
0 |
| 2 Mar 2022 |
USD |
15.57 |
15.6225 |
15.57 |
15.6225 |
15.6225 |
-0.08 (-0.51%)
|
100 |
| 1 Mar 2022 |
USD |
15.6 |
15.7025 |
15.6 |
15.7025 |
15.7025 |
-0.055 (-0.35%)
|
10,342 |
| 28 Feb 2022 |
USD |
15.785 |
15.785 |
15.7575 |
15.7575 |
15.7575 |
-0.135 (-0.85%)
|
1,800 |
| 25 Feb 2022 |
USD |
15.68 |
15.8925 |
15.59 |
15.8925 |
15.8925 |
+0.532 (+3.47%)
|
13,646 |
| 24 Feb 2022 |
USD |
15.36 |
15.36 |
15.36 |
15.36 |
15.36 |
-0.25 (-1.60%)
|
0 |
| 23 Feb 2022 |
USD |
15.61 |
15.61 |
15.61 |
15.61 |
15.61 |
+0.052 (+0.34%)
|
0 |
| 22 Feb 2022 |
USD |
15.5575 |
15.5575 |
15.5575 |
15.5575 |
15.5575 |
+0.052 (+0.34%)
|
0 |
