Xtrackers MSCI Indonesia Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2022 |
USD |
15.505 |
15.505 |
15.505 |
15.505 |
15.505 |
-0.075 (-0.48%)
|
0 |
| 18 Feb 2022 |
USD |
15.58 |
15.58 |
15.58 |
15.58 |
15.58 |
+0.138 (+0.89%)
|
0 |
| 17 Feb 2022 |
USD |
15.4425 |
15.4425 |
15.4425 |
15.4425 |
15.4425 |
-0.177 (-1.14%)
|
0 |
| 16 Feb 2022 |
USD |
15.62 |
15.62 |
15.62 |
15.62 |
15.62 |
-0.065 (-0.41%)
|
462 |
| 15 Feb 2022 |
USD |
15.685 |
15.685 |
15.685 |
15.685 |
15.685 |
+0.355 (+2.32%)
|
0 |
| 14 Feb 2022 |
USD |
15.33 |
15.33 |
15.33 |
15.33 |
15.33 |
-0.21 (-1.35%)
|
0 |
| 11 Feb 2022 |
USD |
15.475 |
15.54 |
15.475 |
15.54 |
15.54 |
+0.09 (+0.58%)
|
418 |
| 10 Feb 2022 |
USD |
15.44 |
15.45 |
15.405 |
15.45 |
15.45 |
-0.062 (-0.40%)
|
6,550 |
| 9 Feb 2022 |
USD |
15.5125 |
15.5125 |
15.5125 |
15.5125 |
15.5125 |
+0.158 (+1.03%)
|
0 |
| 8 Feb 2022 |
USD |
15.315 |
15.355 |
15.315 |
15.355 |
15.355 |
+0.087 (+0.57%)
|
1,270 |
| 7 Feb 2022 |
USD |
15.2675 |
15.2675 |
15.2675 |
15.2675 |
15.2675 |
+0.338 (+2.26%)
|
0 |
| 4 Feb 2022 |
USD |
14.93 |
14.93 |
14.93 |
14.93 |
14.93 |
+0.028 (+0.18%)
|
0 |
| 3 Feb 2022 |
USD |
14.9025 |
14.9025 |
14.9025 |
14.9025 |
14.9025 |
-0.145 (-0.96%)
|
0 |
| 2 Feb 2022 |
USD |
15.0475 |
15.0475 |
15.0475 |
15.0475 |
15.0475 |
-0.048 (-0.31%)
|
0 |
| 1 Feb 2022 |
USD |
15.095 |
15.095 |
15.095 |
15.095 |
15.095 |
+0.09 (+0.60%)
|
0 |
| 31 Jan 2022 |
USD |
15.005 |
15.005 |
15.005 |
15.005 |
15.005 |
-0.117 (-0.78%)
|
0 |
| 28 Jan 2022 |
USD |
15.1225 |
15.1225 |
15.1225 |
15.1225 |
15.1225 |
-0.07 (-0.46%)
|
0 |
| 27 Jan 2022 |
USD |
15.19 |
15.1925 |
15.19 |
15.1925 |
15.1925 |
-0.007 (-0.05%)
|
1,379 |
| 26 Jan 2022 |
USD |
15.2 |
15.2 |
15.2 |
15.2 |
15.2 |
+0.25 (+1.67%)
|
0 |
| 25 Jan 2022 |
USD |
15.035 |
15.035 |
14.95 |
14.95 |
14.95 |
+0.007 (+0.05%)
|
550 |
| 24 Jan 2022 |
USD |
15.055 |
15.055 |
14.9425 |
14.9425 |
14.9425 |
-0.4 (-2.61%)
|
779 |
| 21 Jan 2022 |
USD |
15.3425 |
15.3425 |
15.3425 |
15.3425 |
15.3425 |
+0.122 (+0.80%)
|
0 |
| 20 Jan 2022 |
USD |
15.22 |
15.22 |
15.22 |
15.22 |
15.22 |
+0.168 (+1.11%)
|
0 |
| 19 Jan 2022 |
USD |
15.105 |
15.105 |
15.0525 |
15.0525 |
15.0525 |
+0.025 (+0.17%)
|
4,528 |
| 18 Jan 2022 |
USD |
15.0275 |
15.0275 |
15.0275 |
15.0275 |
15.0275 |
-0.165 (-1.09%)
|
0 |
| 17 Jan 2022 |
USD |
15.055 |
15.26 |
15.055 |
15.1925 |
15.1925 |
-0.077 (-0.51%)
|
3,598 |
| 14 Jan 2022 |
USD |
15.27 |
15.27 |
15.27 |
15.27 |
15.27 |
+0.015 (+0.10%)
|
0 |
| 13 Jan 2022 |
USD |
15.255 |
15.255 |
15.255 |
15.255 |
15.255 |
+0.083 (+0.54%)
|
0 |
| 12 Jan 2022 |
USD |
15.1725 |
15.1725 |
15.1725 |
15.1725 |
15.1725 |
+0.06 (+0.40%)
|
0 |
| 11 Jan 2022 |
USD |
15.195 |
15.195 |
15.1125 |
15.1125 |
15.1125 |
+0.07 (+0.47%)
|
1,986 |
