Xtrackers MSCI Indonesia Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2022 |
USD |
15.015 |
15.0425 |
14.985 |
15.0425 |
15.0425 |
-0.087 (-0.58%)
|
4,956 |
| 7 Jan 2022 |
USD |
15.11 |
15.13 |
15.11 |
15.13 |
15.13 |
+0.193 (+1.29%)
|
1,986 |
| 6 Jan 2022 |
USD |
14.9375 |
14.9375 |
14.9375 |
14.9375 |
14.9375 |
+0.062 (+0.42%)
|
0 |
| 5 Jan 2022 |
USD |
14.84 |
14.92 |
14.84 |
14.875 |
14.875 |
-0.175 (-1.16%)
|
629 |
| 4 Jan 2022 |
USD |
15.015 |
15.05 |
15.015 |
15.05 |
15.05 |
+0.125 (+0.84%)
|
6,572 |
| 31 Dec 2021 |
USD |
14.92 |
14.925 |
14.92 |
14.925 |
14.925 |
+0.018 (+0.12%)
|
0 |
| 30 Dec 2021 |
USD |
14.92 |
14.925 |
14.9075 |
14.9075 |
14.9075 |
-0.035 (-0.23%)
|
10,149 |
| 29 Dec 2021 |
USD |
14.9425 |
14.9425 |
14.9425 |
14.9425 |
14.9425 |
+0.007 (+0.05%)
|
0 |
| 24 Dec 2021 |
USD |
14.935 |
14.935 |
14.935 |
14.935 |
14.935 |
-0.013 (-0.08%)
|
0 |
| 23 Dec 2021 |
USD |
14.9475 |
14.9475 |
14.9475 |
14.9475 |
14.9475 |
+0.058 (+0.39%)
|
0 |
| 22 Dec 2021 |
USD |
14.725 |
14.89 |
14.725 |
14.89 |
14.89 |
-0.043 (-0.28%)
|
5,277 |
| 21 Dec 2021 |
USD |
14.9325 |
14.9325 |
14.9325 |
14.9325 |
14.9325 |
+0.247 (+1.69%)
|
0 |
| 20 Dec 2021 |
USD |
14.675 |
14.685 |
14.675 |
14.685 |
14.685 |
-0.075 (-0.51%)
|
427 |
| 17 Dec 2021 |
USD |
14.73 |
14.76 |
14.69 |
14.76 |
14.76 |
-0.005 (-0.03%)
|
18,485 |
| 16 Dec 2021 |
USD |
14.765 |
14.765 |
14.765 |
14.765 |
14.765 |
-0.025 (-0.17%)
|
0 |
| 15 Dec 2021 |
USD |
14.79 |
14.79 |
14.79 |
14.79 |
14.79 |
+0.013 (+0.08%)
|
0 |
| 14 Dec 2021 |
USD |
14.7775 |
14.7775 |
14.7775 |
14.7775 |
14.7775 |
-0.098 (-0.66%)
|
0 |
| 13 Dec 2021 |
USD |
14.875 |
14.88 |
14.84 |
14.875 |
14.875 |
-0.11 (-0.73%)
|
8,453 |
| 10 Dec 2021 |
USD |
14.985 |
14.985 |
14.985 |
14.985 |
14.985 |
0.0 (0.0%)
|
0 |
| 9 Dec 2021 |
USD |
14.95 |
14.985 |
14.94 |
14.985 |
14.985 |
-0.035 (-0.23%)
|
10,248 |
| 8 Dec 2021 |
USD |
15.14 |
15.14 |
15.02 |
15.02 |
15.02 |
-0.12 (-0.79%)
|
8,793 |
| 7 Dec 2021 |
USD |
15.14 |
15.14 |
15.14 |
15.14 |
15.14 |
+0.34 (+2.30%)
|
0 |
| 6 Dec 2021 |
USD |
14.88 |
14.885 |
14.8 |
14.8 |
14.8 |
+0.083 (+0.56%)
|
8,437 |
| 3 Dec 2021 |
USD |
14.7175 |
14.7175 |
14.7175 |
14.7175 |
14.7175 |
-0.275 (-1.83%)
|
0 |
| 2 Dec 2021 |
USD |
14.98 |
14.9925 |
14.98 |
14.9925 |
14.9925 |
+0.17 (+1.15%)
|
212 |
| 1 Dec 2021 |
USD |
14.8225 |
14.8225 |
14.8225 |
14.8225 |
14.8225 |
+0.145 (+0.99%)
|
0 |
| 30 Nov 2021 |
USD |
14.715 |
14.78 |
14.6775 |
14.6775 |
14.6775 |
-0.212 (-1.43%)
|
11,606 |
| 29 Nov 2021 |
USD |
14.89 |
14.89 |
14.89 |
14.89 |
14.89 |
+0.285 (+1.95%)
|
0 |
| 26 Nov 2021 |
USD |
14.845 |
14.845 |
14.605 |
14.605 |
14.605 |
-0.615 (-4.04%)
|
401 |
| 25 Nov 2021 |
USD |
15.22 |
15.22 |
15.22 |
15.22 |
15.22 |
+0.195 (+1.30%)
|
0 |
