Xtrackers MSCI Indonesia Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
USD |
15.025 |
15.025 |
15.025 |
15.025 |
15.025 |
-0.028 (-0.18%)
|
0 |
| 23 Nov 2021 |
USD |
15.0525 |
15.0525 |
15.0525 |
15.0525 |
15.0525 |
-0.235 (-1.54%)
|
0 |
| 22 Nov 2021 |
USD |
15.29 |
15.29 |
15.175 |
15.2875 |
15.2875 |
+0.117 (+0.77%)
|
131 |
| 19 Nov 2021 |
USD |
15.205 |
15.205 |
15.17 |
15.17 |
15.17 |
+0.207 (+1.39%)
|
30 |
| 18 Nov 2021 |
USD |
15.01 |
15.01 |
14.935 |
14.9625 |
14.9625 |
-0.113 (-0.75%)
|
10,055 |
| 17 Nov 2021 |
USD |
15.075 |
15.075 |
15.075 |
15.075 |
15.075 |
+0.068 (+0.45%)
|
0 |
| 16 Nov 2021 |
USD |
14.935 |
15.0075 |
14.935 |
15.0075 |
15.0075 |
+0.005 (+0.03%)
|
500 |
| 15 Nov 2021 |
USD |
15.02 |
15.02 |
15.0025 |
15.0025 |
15.0025 |
-0.185 (-1.22%)
|
2,145 |
| 12 Nov 2021 |
USD |
15.05 |
15.1875 |
15.05 |
15.1875 |
15.1875 |
-0.01 (-0.07%)
|
150 |
| 11 Nov 2021 |
USD |
15.1975 |
15.1975 |
15.1975 |
15.1975 |
15.1975 |
+0.05 (+0.33%)
|
0 |
| 10 Nov 2021 |
USD |
15.145 |
15.195 |
15.145 |
15.1475 |
15.1475 |
+0.1 (+0.66%)
|
9,488 |
| 9 Nov 2021 |
USD |
15.14 |
15.14 |
15.0475 |
15.0475 |
15.0475 |
+0.005 (+0.03%)
|
300 |
| 8 Nov 2021 |
USD |
15.09 |
15.09 |
15.0425 |
15.0425 |
15.0425 |
+0.13 (+0.87%)
|
180 |
| 5 Nov 2021 |
USD |
14.9125 |
14.9125 |
14.9125 |
14.9125 |
14.9125 |
+0.087 (+0.59%)
|
0 |
| 4 Nov 2021 |
USD |
14.86 |
14.86 |
14.825 |
14.825 |
14.825 |
+0.095 (+0.64%)
|
6,111 |
| 3 Nov 2021 |
USD |
14.835 |
14.845 |
14.73 |
14.73 |
14.73 |
+0.025 (+0.17%)
|
9,046 |
| 2 Nov 2021 |
USD |
14.705 |
14.705 |
14.705 |
14.705 |
14.705 |
-0.215 (-1.44%)
|
0 |
| 1 Nov 2021 |
USD |
14.91 |
14.925 |
14.905 |
14.92 |
14.92 |
-0.155 (-1.03%)
|
14,502 |
| 29 Oct 2021 |
USD |
15.12 |
15.12 |
15.075 |
15.075 |
15.075 |
+0.102 (+0.68%)
|
6,739 |
| 28 Oct 2021 |
USD |
14.925 |
14.9725 |
14.925 |
14.9725 |
14.9725 |
-0.155 (-1.02%)
|
2,290 |
| 27 Oct 2021 |
USD |
15.18 |
15.18 |
15.105 |
15.1275 |
15.1275 |
-0.287 (-1.87%)
|
9,581 |
| 26 Oct 2021 |
USD |
15.415 |
15.415 |
15.415 |
15.415 |
15.415 |
+0.107 (+0.70%)
|
0 |
| 25 Oct 2021 |
USD |
15.275 |
15.3075 |
15.27 |
15.3075 |
15.3075 |
-0.098 (-0.63%)
|
200 |
| 22 Oct 2021 |
USD |
15.425 |
15.45 |
15.405 |
15.405 |
15.405 |
0.0 (0.0%)
|
8,981 |
| 21 Oct 2021 |
USD |
15.405 |
15.405 |
15.405 |
15.405 |
15.405 |
-0.207 (-1.33%)
|
0 |
| 20 Oct 2021 |
USD |
15.555 |
15.6125 |
15.555 |
15.6125 |
15.6125 |
+0.03 (+0.19%)
|
1,967 |
| 19 Oct 2021 |
USD |
15.5825 |
15.5825 |
15.5825 |
15.5825 |
15.5825 |
-0.022 (-0.14%)
|
0 |
| 18 Oct 2021 |
USD |
15.67 |
15.67 |
15.605 |
15.605 |
15.605 |
-0.058 (-0.37%)
|
584 |
| 15 Oct 2021 |
USD |
15.605 |
15.6625 |
15.605 |
15.6625 |
15.6625 |
+0.015 (+0.10%)
|
2,230 |
| 14 Oct 2021 |
USD |
15.6475 |
15.6475 |
15.6475 |
15.6475 |
15.6475 |
+0.39 (+2.56%)
|
0 |
