Xtrackers MSCI Indonesia Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2021 |
USD |
15.2575 |
15.2575 |
15.2575 |
15.2575 |
15.2575 |
+0.245 (+1.63%)
|
0 |
| 12 Oct 2021 |
USD |
14.945 |
15.0125 |
14.945 |
15.0125 |
15.0125 |
+0.117 (+0.79%)
|
2,800 |
| 11 Oct 2021 |
USD |
14.91 |
14.91 |
14.895 |
14.895 |
14.895 |
+0.037 (+0.25%)
|
1,201 |
| 8 Oct 2021 |
USD |
14.895 |
14.895 |
14.8575 |
14.8575 |
14.8575 |
+0.237 (+1.62%)
|
3,299 |
| 7 Oct 2021 |
USD |
14.62 |
14.62 |
14.62 |
14.62 |
14.62 |
+0.058 (+0.39%)
|
0 |
| 6 Oct 2021 |
USD |
14.565 |
14.565 |
14.505 |
14.5625 |
14.5625 |
+0.335 (+2.35%)
|
1,190 |
| 5 Oct 2021 |
USD |
14.2275 |
14.2275 |
14.2275 |
14.2275 |
14.2275 |
+0.07 (+0.49%)
|
0 |
| 4 Oct 2021 |
USD |
14.185 |
14.235 |
14.1575 |
14.1575 |
14.1575 |
+0.275 (+1.98%)
|
4,186 |
| 1 Oct 2021 |
USD |
13.81 |
13.8825 |
13.795 |
13.8825 |
13.8825 |
+0.065 (+0.47%)
|
5,429 |
| 30 Sep 2021 |
USD |
13.84 |
13.885 |
13.8175 |
13.8175 |
13.8175 |
+0.28 (+2.07%)
|
11,521 |
| 29 Sep 2021 |
USD |
13.5375 |
13.5375 |
13.5375 |
13.5375 |
13.5375 |
+0.282 (+2.13%)
|
0 |
| 28 Sep 2021 |
USD |
13.355 |
13.355 |
13.255 |
13.255 |
13.255 |
-0.163 (-1.21%)
|
5,240 |
| 27 Sep 2021 |
USD |
13.405 |
13.4175 |
13.405 |
13.4175 |
13.4175 |
-0.062 (-0.46%)
|
2,600 |
| 24 Sep 2021 |
USD |
13.535 |
13.535 |
13.48 |
13.48 |
13.48 |
-0.05 (-0.37%)
|
7,595 |
| 23 Sep 2021 |
USD |
13.54 |
13.54 |
13.53 |
13.53 |
13.53 |
-0.015 (-0.11%)
|
5,220 |
| 22 Sep 2021 |
USD |
13.49 |
13.545 |
13.49 |
13.545 |
13.545 |
+0.302 (+2.28%)
|
2,640 |
| 21 Sep 2021 |
USD |
13.36 |
13.36 |
13.2425 |
13.2425 |
13.2425 |
-0.077 (-0.58%)
|
10 |
| 20 Sep 2021 |
USD |
13.405 |
13.41 |
13.32 |
13.32 |
13.32 |
-0.095 (-0.71%)
|
3,319 |
| 17 Sep 2021 |
USD |
13.495 |
13.495 |
13.415 |
13.415 |
13.415 |
-0.037 (-0.28%)
|
302 |
| 16 Sep 2021 |
USD |
13.4525 |
13.4525 |
13.4525 |
13.4525 |
13.4525 |
-0.098 (-0.72%)
|
0 |
| 15 Sep 2021 |
USD |
13.57 |
13.57 |
13.545 |
13.55 |
13.55 |
-0.077 (-0.57%)
|
2,698 |
| 14 Sep 2021 |
USD |
13.6275 |
13.6275 |
13.6275 |
13.6275 |
13.6275 |
+0.08 (+0.59%)
|
0 |
| 13 Sep 2021 |
USD |
13.5475 |
13.5475 |
13.5475 |
13.5475 |
13.5475 |
-0.072 (-0.53%)
|
0 |
| 10 Sep 2021 |
USD |
13.62 |
13.62 |
13.62 |
13.62 |
13.62 |
+0.015 (+0.11%)
|
0 |
| 9 Sep 2021 |
USD |
13.595 |
13.605 |
13.595 |
13.605 |
13.605 |
+0.237 (+1.78%)
|
2,650 |
| 8 Sep 2021 |
USD |
13.3675 |
13.3675 |
13.3675 |
13.3675 |
13.3675 |
-0.24 (-1.76%)
|
0 |
| 7 Sep 2021 |
USD |
13.6075 |
13.6075 |
13.6075 |
13.6075 |
13.6075 |
-0.113 (-0.82%)
|
0 |
| 6 Sep 2021 |
USD |
13.72 |
13.72 |
13.72 |
13.72 |
13.72 |
+0.08 (+0.59%)
|
0 |
| 3 Sep 2021 |
USD |
13.59 |
13.65 |
13.59 |
13.64 |
13.64 |
+0.122 (+0.91%)
|
14,620 |
| 2 Sep 2021 |
USD |
13.5175 |
13.5175 |
13.5175 |
13.5175 |
13.5175 |
+0.02 (+0.15%)
|
0 |
