Xtrackers MSCI Indonesia Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2024 |
USD |
14.285 |
14.285 |
14.18 |
14.18 |
14.18 |
-0.193 (-1.34%)
|
1,917 |
| 29 May 2024 |
USD |
14.3725 |
14.3725 |
14.3725 |
14.3725 |
14.3725 |
-0.4 (-2.71%)
|
0 |
| 28 May 2024 |
USD |
14.87 |
14.87 |
14.7725 |
14.7725 |
14.7725 |
-0.098 (-0.66%)
|
220 |
| 24 May 2024 |
USD |
14.87 |
14.87 |
14.87 |
14.87 |
14.87 |
+0.018 (+0.12%)
|
0 |
| 23 May 2024 |
USD |
14.8525 |
14.8525 |
14.8525 |
14.8525 |
14.8525 |
-0.077 (-0.52%)
|
0 |
| 22 May 2024 |
USD |
14.935 |
14.935 |
14.93 |
14.93 |
14.93 |
+0.028 (+0.18%)
|
690 |
| 21 May 2024 |
USD |
14.93 |
14.93 |
14.9025 |
14.9025 |
14.9025 |
-0.295 (-1.94%)
|
332 |
| 20 May 2024 |
USD |
15.225 |
15.225 |
15.145 |
15.1975 |
15.1975 |
-0.285 (-1.84%)
|
924 |
| 17 May 2024 |
USD |
15.485 |
15.525 |
15.48 |
15.4825 |
15.4825 |
+0.147 (+0.96%)
|
3,431 |
| 16 May 2024 |
USD |
15.36 |
15.36 |
15.335 |
15.335 |
15.335 |
+0.15 (+0.99%)
|
5,000 |
| 15 May 2024 |
USD |
15.17 |
15.185 |
15.07 |
15.185 |
15.185 |
+0.34 (+2.29%)
|
2,950 |
| 14 May 2024 |
USD |
14.875 |
14.875 |
14.82 |
14.845 |
14.845 |
+0.058 (+0.39%)
|
13,970 |
| 13 May 2024 |
USD |
14.7875 |
14.7875 |
14.7875 |
14.7875 |
14.7875 |
+0.003 (+0.02%)
|
0 |
| 10 May 2024 |
USD |
14.785 |
14.785 |
14.785 |
14.785 |
14.785 |
-0.058 (-0.39%)
|
0 |
| 9 May 2024 |
USD |
14.835 |
14.8425 |
14.835 |
14.8425 |
14.8425 |
+0.052 (+0.35%)
|
1 |
| 8 May 2024 |
USD |
14.845 |
14.845 |
14.79 |
14.79 |
14.79 |
-0.177 (-1.19%)
|
220 |
| 7 May 2024 |
USD |
15 |
15 |
14.945 |
14.9675 |
14.9675 |
-0.23 (-1.51%)
|
9,060 |
| 3 May 2024 |
USD |
15.195 |
15.2 |
15.195 |
15.1975 |
15.1975 |
+0.323 (+2.17%)
|
1,546 |
| 2 May 2024 |
USD |
14.82 |
14.875 |
14.82 |
14.875 |
14.875 |
-0.307 (-2.03%)
|
690 |
| 1 May 2024 |
USD |
15.1825 |
15.1825 |
15.1825 |
15.1825 |
15.1825 |
-0.02 (-0.13%)
|
0 |
| 30 Apr 2024 |
USD |
15.2025 |
15.2025 |
15.2025 |
15.2025 |
15.2025 |
+0.115 (+0.76%)
|
0 |
| 29 Apr 2024 |
USD |
15.0875 |
15.0875 |
15.0875 |
15.0875 |
15.0875 |
+0.29 (+1.96%)
|
0 |
| 26 Apr 2024 |
USD |
15.025 |
15.04 |
14.7975 |
14.7975 |
14.7975 |
-0.365 (-2.41%)
|
4,846 |
| 25 Apr 2024 |
USD |
15.1625 |
15.1625 |
15.1625 |
15.1625 |
15.1625 |
-0.142 (-0.93%)
|
0 |
| 24 Apr 2024 |
USD |
15.305 |
15.305 |
15.305 |
15.305 |
15.305 |
-0.03 (-0.20%)
|
0 |
| 23 Apr 2024 |
USD |
15.335 |
15.335 |
15.335 |
15.335 |
15.335 |
+0.335 (+2.23%)
|
0 |
| 22 Apr 2024 |
USD |
15 |
15 |
15 |
15 |
15 |
-0.177 (-1.17%)
|
0 |
| 19 Apr 2024 |
USD |
15.065 |
15.1775 |
15.05 |
15.1775 |
15.1775 |
-0.158 (-1.03%)
|
691 |
| 18 Apr 2024 |
USD |
15.335 |
15.335 |
15.335 |
15.335 |
15.335 |
+0.2 (+1.32%)
|
0 |
| 17 Apr 2024 |
USD |
15.265 |
15.265 |
15.105 |
15.135 |
15.135 |
-0.02 (-0.13%)
|
1,955 |
