Xtrackers MSCI Indonesia Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2024 |
USD |
15.355 |
15.355 |
15.155 |
15.155 |
15.155 |
-0.608 (-3.85%)
|
2,010 |
| 15 Apr 2024 |
USD |
15.795 |
15.795 |
15.7625 |
15.7625 |
15.7625 |
+0.1 (+0.64%)
|
4,568 |
| 12 Apr 2024 |
USD |
15.6625 |
15.6625 |
15.6625 |
15.6625 |
15.6625 |
-0.145 (-0.92%)
|
0 |
| 11 Apr 2024 |
USD |
15.9 |
15.9 |
15.8075 |
15.8075 |
15.8075 |
-0.052 (-0.33%)
|
2,680 |
| 10 Apr 2024 |
USD |
16.04 |
16.04 |
15.86 |
15.86 |
15.86 |
-0.228 (-1.41%)
|
6,913 |
| 9 Apr 2024 |
USD |
16.12 |
16.12 |
16.08 |
16.0875 |
16.0875 |
-0.068 (-0.42%)
|
8,044 |
| 8 Apr 2024 |
USD |
16.155 |
16.155 |
16.155 |
16.155 |
16.155 |
+0.072 (+0.45%)
|
0 |
| 5 Apr 2024 |
USD |
16.0825 |
16.0825 |
16.0825 |
16.0825 |
16.0825 |
-0.12 (-0.74%)
|
0 |
| 4 Apr 2024 |
USD |
16.2025 |
16.2025 |
16.2025 |
16.2025 |
16.2025 |
+0.29 (+1.82%)
|
0 |
| 3 Apr 2024 |
USD |
15.9125 |
15.9125 |
15.9125 |
15.9125 |
15.9125 |
-0.235 (-1.46%)
|
0 |
| 2 Apr 2024 |
USD |
16.1475 |
16.1475 |
16.1475 |
16.1475 |
16.1475 |
-0.482 (-2.90%)
|
0 |
| 28 Mar 2024 |
USD |
16.63 |
16.63 |
16.63 |
16.63 |
16.63 |
-0.022 (-0.14%)
|
0 |
| 27 Mar 2024 |
USD |
16.6525 |
16.6525 |
16.6525 |
16.6525 |
16.6525 |
-0.193 (-1.14%)
|
0 |
| 26 Mar 2024 |
USD |
16.845 |
16.845 |
16.845 |
16.845 |
16.845 |
-0.122 (-0.72%)
|
0 |
| 25 Mar 2024 |
USD |
16.91 |
16.9675 |
16.91 |
16.9675 |
16.9675 |
+0.245 (+1.47%)
|
690 |
| 22 Mar 2024 |
USD |
16.7225 |
16.7225 |
16.7225 |
16.7225 |
16.7225 |
-0.168 (-0.99%)
|
0 |
| 21 Mar 2024 |
USD |
16.94 |
16.94 |
16.89 |
16.89 |
16.89 |
+0.04 (+0.24%)
|
190 |
| 20 Mar 2024 |
USD |
16.85 |
16.85 |
16.85 |
16.85 |
16.85 |
+0.003 (+0.01%)
|
0 |
| 19 Mar 2024 |
USD |
16.8475 |
16.8475 |
16.8475 |
16.8475 |
16.8475 |
+0.072 (+0.43%)
|
0 |
| 18 Mar 2024 |
USD |
16.84 |
16.84 |
16.775 |
16.775 |
16.775 |
-0.11 (-0.65%)
|
400 |
| 15 Mar 2024 |
USD |
16.885 |
16.885 |
16.885 |
16.885 |
16.885 |
-0.175 (-1.03%)
|
0 |
| 14 Mar 2024 |
USD |
17.005 |
17.06 |
17.005 |
17.06 |
17.06 |
+0.142 (+0.84%)
|
570 |
| 13 Mar 2024 |
USD |
16.9175 |
16.9175 |
16.9175 |
16.9175 |
16.9175 |
-0.065 (-0.38%)
|
0 |
| 12 Mar 2024 |
USD |
16.9825 |
16.9825 |
16.9825 |
16.9825 |
16.9825 |
+0.01 (+0.06%)
|
0 |
| 11 Mar 2024 |
USD |
16.9725 |
16.9725 |
16.9725 |
16.9725 |
16.9725 |
+0.025 (+0.15%)
|
0 |
| 8 Mar 2024 |
USD |
16.9475 |
16.9475 |
16.9475 |
16.9475 |
16.9475 |
+0.113 (+0.67%)
|
0 |
| 7 Mar 2024 |
USD |
16.835 |
16.835 |
16.835 |
16.835 |
16.835 |
+0.175 (+1.05%)
|
0 |
| 6 Mar 2024 |
USD |
16.36 |
16.66 |
16.36 |
16.66 |
16.66 |
+0.365 (+2.24%)
|
490 |
| 5 Mar 2024 |
USD |
16.295 |
16.295 |
16.295 |
16.295 |
16.295 |
-0.013 (-0.08%)
|
0 |
| 4 Mar 2024 |
USD |
16.3075 |
16.3075 |
16.3075 |
16.3075 |
16.3075 |
-0.182 (-1.11%)
|
0 |
