Xtrackers MSCI Indonesia Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2024 |
USD |
16.55 |
16.55 |
16.49 |
16.49 |
16.49 |
-0.013 (-0.08%)
|
156 |
| 29 Feb 2024 |
USD |
16.55 |
16.575 |
16.5025 |
16.5025 |
16.5025 |
-0.135 (-0.81%)
|
912 |
| 28 Feb 2024 |
USD |
16.6375 |
16.6375 |
16.6375 |
16.6375 |
16.6375 |
+0.02 (+0.12%)
|
0 |
| 27 Feb 2024 |
USD |
16.6175 |
16.6175 |
16.6175 |
16.6175 |
16.6175 |
-0.033 (-0.20%)
|
0 |
| 26 Feb 2024 |
USD |
16.65 |
16.65 |
16.65 |
16.65 |
16.65 |
-0.015 (-0.09%)
|
0 |
| 23 Feb 2024 |
USD |
16.665 |
16.665 |
16.665 |
16.665 |
16.665 |
-0.14 (-0.83%)
|
0 |
| 22 Feb 2024 |
USD |
16.805 |
16.805 |
16.805 |
16.805 |
16.805 |
-0.083 (-0.49%)
|
0 |
| 21 Feb 2024 |
USD |
16.8875 |
16.8875 |
16.8875 |
16.8875 |
16.8875 |
-0.058 (-0.34%)
|
0 |
| 20 Feb 2024 |
USD |
16.905 |
16.945 |
16.905 |
16.945 |
16.945 |
+0.198 (+1.18%)
|
340 |
| 19 Feb 2024 |
USD |
16.7475 |
16.7475 |
16.7475 |
16.7475 |
16.7475 |
-0.098 (-0.58%)
|
0 |
| 16 Feb 2024 |
USD |
16.85 |
16.865 |
16.845 |
16.845 |
16.845 |
+0.007 (+0.04%)
|
1,690 |
| 15 Feb 2024 |
USD |
16.8375 |
16.8375 |
16.8375 |
16.8375 |
16.8375 |
+0.147 (+0.88%)
|
0 |
| 14 Feb 2024 |
USD |
16.595 |
16.69 |
16.595 |
16.69 |
16.69 |
+0.287 (+1.75%)
|
1,090 |
| 13 Feb 2024 |
USD |
16.405 |
16.415 |
16.4 |
16.4025 |
16.4025 |
-0.357 (-2.13%)
|
5,520 |
| 12 Feb 2024 |
USD |
16.76 |
16.76 |
16.76 |
16.76 |
16.76 |
+0.18 (+1.09%)
|
0 |
| 9 Feb 2024 |
USD |
16.475 |
16.58 |
16.475 |
16.58 |
16.58 |
+0.2 (+1.22%)
|
802 |
| 8 Feb 2024 |
USD |
16.38 |
16.38 |
16.38 |
16.38 |
16.38 |
-0.035 (-0.21%)
|
0 |
| 7 Feb 2024 |
USD |
16.415 |
16.415 |
16.415 |
16.415 |
16.415 |
+0.175 (+1.08%)
|
0 |
| 6 Feb 2024 |
USD |
16.24 |
16.24 |
16.24 |
16.24 |
16.24 |
+0.155 (+0.96%)
|
0 |
| 5 Feb 2024 |
USD |
16.085 |
16.085 |
16.085 |
16.085 |
16.085 |
-0.16 (-0.98%)
|
0 |
| 2 Feb 2024 |
USD |
16.245 |
16.245 |
16.245 |
16.245 |
16.245 |
+0.07 (+0.43%)
|
0 |
| 1 Feb 2024 |
USD |
16.175 |
16.175 |
16.175 |
16.175 |
16.175 |
+0.062 (+0.39%)
|
0 |
| 31 Jan 2024 |
USD |
16.1125 |
16.1125 |
16.1125 |
16.1125 |
16.1125 |
+0.142 (+0.89%)
|
0 |
| 30 Jan 2024 |
USD |
15.97 |
15.97 |
15.97 |
15.97 |
15.97 |
+0.245 (+1.56%)
|
0 |
| 29 Jan 2024 |
USD |
15.725 |
15.725 |
15.725 |
15.725 |
15.725 |
+0.037 (+0.24%)
|
0 |
| 26 Jan 2024 |
USD |
15.6875 |
15.6875 |
15.6875 |
15.6875 |
15.6875 |
-0.062 (-0.40%)
|
0 |
| 25 Jan 2024 |
USD |
15.75 |
15.75 |
15.75 |
15.75 |
15.75 |
-0.237 (-1.49%)
|
0 |
| 24 Jan 2024 |
USD |
15.9875 |
15.9875 |
15.9875 |
15.9875 |
15.9875 |
-0.077 (-0.48%)
|
0 |
| 23 Jan 2024 |
USD |
16.055 |
16.065 |
16.055 |
16.065 |
16.065 |
-0.135 (-0.83%)
|
690 |
| 22 Jan 2024 |
USD |
16.2 |
16.2 |
16.2 |
16.2 |
16.2 |
-0.037 (-0.23%)
|
0 |
