Xtrackers MSCI Indonesia Swap Recent Share Price (LSE:XIDD)

LSE:XIDD - Xtrackers MSCI Indonesia Swap Xtrackers MSCI Indonesia Swap
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2023	USD	15.85	15.85	15.85	15.85	15.85	+0.06 (+0.38%)	0
4 Dec 2023	USD	15.815	15.815	15.79	15.79	15.79	-0.013 (-0.08%)	420
1 Dec 2023	USD	15.765	15.8025	15.765	15.8025	15.8025	+0.17 (+1.09%)	8
30 Nov 2023	USD	15.63	15.645	15.63	15.6325	15.6325	+0.013 (+0.08%)	420
29 Nov 2023	USD	15.655	15.67	15.62	15.62	15.62	-0.087 (-0.56%)	840
28 Nov 2023	USD	15.655	15.7075	15.65	15.7075	15.7075	+0.105 (+0.67%)	1,260
27 Nov 2023	USD	15.635	15.635	15.565	15.6025	15.6025	+0.04 (+0.26%)	2,919
24 Nov 2023	USD	15.5625	15.5625	15.5625	15.5625	15.5625	+0.018 (+0.11%)	0
23 Nov 2023	USD	15.505	15.545	15.505	15.545	15.545	+0.273 (+1.78%)	3,987
22 Nov 2023	USD	15.2725	15.2725	15.2725	15.2725	15.2725	-0.145 (-0.94%)	0
21 Nov 2023	USD	15.4175	15.4175	15.4175	15.4175	15.4175	-0.198 (-1.26%)	0
20 Nov 2023	USD	15.615	15.615	15.615	15.615	15.615	+0.007 (+0.05%)	0
17 Nov 2023	USD	15.6075	15.6075	15.6075	15.6075	15.6075	+0.098 (+0.63%)	0
16 Nov 2023	USD	15.48	15.51	15.48	15.51	15.51	-0.043 (-0.27%)	345
15 Nov 2023	USD	15.48	15.5525	15.48	15.5525	15.5525	+0.117 (+0.76%)	10,000
14 Nov 2023	USD	15.435	15.435	15.435	15.435	15.435	+0.37 (+2.46%)	0
13 Nov 2023	USD	15.065	15.065	15.065	15.065	15.065	+0.015 (+0.10%)	0
10 Nov 2023	USD	15.05	15.05	15.05	15.05	15.05	-0.188 (-1.23%)	0
9 Nov 2023	USD	15.2375	15.2375	15.2375	15.2375	15.2375	+0.02 (+0.13%)	0
8 Nov 2023	USD	15.175	15.2175	15.175	15.2175	15.2175	-0.125 (-0.81%)	45
7 Nov 2023	USD	15.3425	15.3425	15.3425	15.3425	15.3425	-0.255 (-1.63%)	0
6 Nov 2023	USD	15.515	15.5975	15.515	15.5975	15.5975	+0.225 (+1.46%)	830
3 Nov 2023	USD	15.18	15.3725	15.18	15.3725	15.3725	+0.487 (+3.28%)	630
2 Nov 2023	USD	14.835	14.885	14.83	14.885	14.885	+0.485 (+3.37%)	10,000
1 Nov 2023	USD	14.435	14.435	14.385	14.4	14.4	-0.142 (-0.98%)	770
31 Oct 2023	USD	14.5425	14.5425	14.5425	14.5425	14.5425	-0.052 (-0.36%)	0
30 Oct 2023	USD	14.595	14.595	14.595	14.595	14.595	-0.048 (-0.32%)	0
27 Oct 2023	USD	14.42	14.675	14.42	14.6425	14.6425	+0.028 (+0.19%)	9,430
26 Oct 2023	USD	14.615	14.615	14.615	14.615	14.615	-0.383 (-2.55%)	0
25 Oct 2023	USD	14.9975	14.9975	14.9975	14.9975	14.9975	-0.033 (-0.22%)	0

First
6
7
8
9
10
Last

Unicorn Response |