Xtrackers MSCI Indonesia Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Oct 2014 |
USD |
13.5925 |
13.5925 |
13.5925 |
13.5925 |
13.5925 |
-0.295 (-2.12%)
|
0 |
| 7 Oct 2014 |
USD |
13.885 |
13.89 |
13.86 |
13.8875 |
13.8875 |
-0.037 (-0.27%)
|
5,951 |
| 6 Oct 2014 |
USD |
13.965 |
14 |
13.925 |
13.925 |
13.925 |
+0.333 (+2.45%)
|
9,016 |
| 3 Oct 2014 |
USD |
13.64 |
13.64 |
13.57 |
13.5925 |
13.5925 |
-0.24 (-1.74%)
|
2,844 |
| 2 Oct 2014 |
USD |
13.9 |
13.905 |
13.82 |
13.8325 |
13.8325 |
-0.485 (-3.39%)
|
3,707 |
| 1 Oct 2014 |
USD |
14.47 |
14.47 |
14.29 |
14.3175 |
14.3175 |
-0.062 (-0.43%)
|
7,830 |
| 30 Sep 2014 |
USD |
14.43 |
14.45 |
14.38 |
14.38 |
14.38 |
+0.11 (+0.77%)
|
1,500 |
| 29 Sep 2014 |
USD |
14.395 |
14.395 |
14.27 |
14.27 |
14.27 |
-0.205 (-1.42%)
|
1,131 |
| 26 Sep 2014 |
USD |
14.5 |
14.5 |
14.475 |
14.475 |
14.475 |
-0.247 (-1.68%)
|
7,845 |
| 25 Sep 2014 |
USD |
14.7225 |
14.7225 |
14.7225 |
14.7225 |
14.7225 |
-0.163 (-1.09%)
|
0 |
| 24 Sep 2014 |
USD |
14.77 |
14.885 |
14.77 |
14.885 |
14.885 |
+0.07 (+0.47%)
|
1,500 |
| 23 Sep 2014 |
USD |
14.815 |
14.815 |
14.815 |
14.815 |
14.815 |
+0.01 (+0.07%)
|
0 |
| 22 Sep 2014 |
USD |
14.835 |
14.835 |
14.805 |
14.805 |
14.805 |
-0.098 (-0.65%)
|
674 |
| 19 Sep 2014 |
USD |
14.925 |
14.925 |
14.9025 |
14.9025 |
14.9025 |
+0.048 (+0.32%)
|
1,593 |
| 18 Sep 2014 |
USD |
14.76 |
14.855 |
14.745 |
14.855 |
14.855 |
+0.085 (+0.58%)
|
47,043 |
| 17 Sep 2014 |
USD |
14.735 |
14.78 |
14.735 |
14.77 |
14.77 |
+0.223 (+1.53%)
|
8,770 |
| 16 Sep 2014 |
USD |
14.385 |
14.5475 |
14.365 |
14.5475 |
14.5475 |
+0.052 (+0.36%)
|
7,460 |
| 15 Sep 2014 |
USD |
14.515 |
14.515 |
14.49 |
14.495 |
14.495 |
-0.135 (-0.92%)
|
12,025 |
| 12 Sep 2014 |
USD |
14.58 |
14.63 |
14.516 |
14.63 |
14.63 |
-0.133 (-0.90%)
|
364,536 |
| 11 Sep 2014 |
USD |
14.76 |
14.7625 |
14.74 |
14.7625 |
14.7625 |
-0.065 (-0.44%)
|
5,732 |
| 10 Sep 2014 |
USD |
14.8275 |
14.8275 |
14.8275 |
14.8275 |
14.8275 |
-0.263 (-1.74%)
|
0 |
| 9 Sep 2014 |
USD |
15.09 |
15.09 |
15.09 |
15.09 |
15.09 |
-0.19 (-1.24%)
|
0 |
| 8 Sep 2014 |
USD |
15.26 |
15.3431 |
15.26 |
15.28 |
15.28 |
+0.125 (+0.82%)
|
5,180 |
| 5 Sep 2014 |
USD |
15.125 |
15.213 |
15.125 |
15.155 |
15.155 |
+0.03 (+0.20%)
|
4,950 |
| 4 Sep 2014 |
USD |
15.115 |
15.14 |
15.115 |
15.125 |
15.125 |
-0.01 (-0.07%)
|
4,529 |
| 3 Sep 2014 |
USD |
15.135 |
15.135 |
15.135 |
15.135 |
15.135 |
+0.06 (+0.40%)
|
0 |
| 2 Sep 2014 |
USD |
15.075 |
15.075 |
15.075 |
15.075 |
15.075 |
+0.018 (+0.12%)
|
0 |
| 1 Sep 2014 |
USD |
15.0575 |
15.0575 |
15.0575 |
15.0575 |
15.0575 |
+0.085 (+0.57%)
|
0 |
| 29 Aug 2014 |
USD |
14.9725 |
14.9725 |
14.9725 |
14.9725 |
14.9725 |
-0.133 (-0.88%)
|
0 |
| 28 Aug 2014 |
USD |
15.105 |
15.105 |
15.105 |
15.105 |
15.105 |
-0.098 (-0.64%)
|
0 |
