Xtrackers MSCI Indonesia Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Aug 2014 |
USD |
15.26 |
15.26 |
15.2025 |
15.2025 |
15.2025 |
+0.08 (+0.53%)
|
3,175 |
| 26 Aug 2014 |
USD |
15.1225 |
15.1225 |
15.1225 |
15.1225 |
15.1225 |
+0.015 (+0.10%)
|
0 |
| 22 Aug 2014 |
USD |
15.1075 |
15.1075 |
15.1075 |
15.1075 |
15.1075 |
-0.2 (-1.31%)
|
0 |
| 21 Aug 2014 |
USD |
15.23 |
15.3075 |
15.225 |
15.3075 |
15.3075 |
+0.068 (+0.44%)
|
2,414 |
| 20 Aug 2014 |
USD |
15.24 |
15.24 |
15.24 |
15.24 |
15.24 |
+0.022 (+0.15%)
|
0 |
| 19 Aug 2014 |
USD |
15.2175 |
15.2175 |
15.2175 |
15.2175 |
15.2175 |
+0.003 (+0.02%)
|
0 |
| 18 Aug 2014 |
USD |
15.215 |
15.215 |
15.215 |
15.215 |
15.215 |
+0.098 (+0.64%)
|
0 |
| 15 Aug 2014 |
USD |
15.175 |
15.175 |
15.09 |
15.1175 |
15.1175 |
-0.117 (-0.77%)
|
2,195 |
| 14 Aug 2014 |
USD |
15.235 |
15.235 |
15.235 |
15.235 |
15.235 |
-0.033 (-0.21%)
|
0 |
| 13 Aug 2014 |
USD |
15.16 |
15.2675 |
15.16 |
15.2675 |
15.2675 |
+0.113 (+0.74%)
|
6,368 |
| 12 Aug 2014 |
USD |
15.155 |
15.155 |
15.155 |
15.155 |
15.155 |
-0.052 (-0.35%)
|
0 |
| 11 Aug 2014 |
USD |
15.2075 |
15.2075 |
15.2075 |
15.2075 |
15.2075 |
+0.378 (+2.55%)
|
0 |
| 8 Aug 2014 |
USD |
14.8 |
14.83 |
14.8 |
14.83 |
14.83 |
+0.138 (+0.94%)
|
2,500 |
| 7 Aug 2014 |
USD |
14.64 |
14.7146 |
14.64 |
14.6925 |
14.6925 |
+0.04 (+0.27%)
|
4,474 |
| 6 Aug 2014 |
USD |
14.66 |
14.66 |
14.6525 |
14.6525 |
14.6525 |
-0.335 (-2.24%)
|
1 |
| 5 Aug 2014 |
USD |
15.055 |
15.085 |
14.9875 |
14.9875 |
14.9875 |
-0.052 (-0.35%)
|
4,084 |
| 4 Aug 2014 |
USD |
15.04 |
15.04 |
15.04 |
15.04 |
15.04 |
+0.405 (+2.77%)
|
0 |
| 1 Aug 2014 |
USD |
14.535 |
14.635 |
14.48 |
14.635 |
14.635 |
+0.045 (+0.31%)
|
4,140 |
| 31 Jul 2014 |
USD |
15.05 |
15.05 |
14.59 |
14.59 |
14.59 |
-0.56 (-3.70%)
|
15,033 |
| 30 Jul 2014 |
USD |
15.175 |
15.175 |
15.15 |
15.15 |
15.15 |
-0.138 (-0.90%)
|
1,586 |
| 29 Jul 2014 |
USD |
15.415 |
15.415 |
15.2875 |
15.2875 |
15.2875 |
+0.022 (+0.15%)
|
94,613 |
| 28 Jul 2014 |
USD |
15.13 |
15.265 |
15.13 |
15.265 |
15.265 |
+0.172 (+1.14%)
|
2,946 |
| 25 Jul 2014 |
USD |
15.13 |
15.13 |
15.0925 |
15.0925 |
15.0925 |
-0.2 (-1.31%)
|
3,336 |
| 24 Jul 2014 |
USD |
15.23 |
15.34 |
15.23 |
15.2925 |
15.2925 |
-0.07 (-0.46%)
|
20,568 |
| 23 Jul 2014 |
USD |
15.3625 |
15.3625 |
15.3625 |
15.3625 |
15.3625 |
-0.18 (-1.16%)
|
0 |
| 22 Jul 2014 |
USD |
15.25 |
15.5425 |
15.25 |
15.5425 |
15.5425 |
+0.265 (+1.73%)
|
23,858 |
| 21 Jul 2014 |
USD |
15.335 |
15.335 |
15.2656 |
15.2775 |
15.2775 |
+0.087 (+0.58%)
|
3,255 |
| 18 Jul 2014 |
USD |
15.06 |
15.19 |
15.035 |
15.19 |
15.19 |
+0.25 (+1.67%)
|
8,400 |
| 17 Jul 2014 |
USD |
14.94 |
14.94 |
14.94 |
14.94 |
14.94 |
-0.17 (-1.13%)
|
0 |
| 16 Jul 2014 |
USD |
15.06 |
15.11 |
15.06 |
15.11 |
15.11 |
+0.215 (+1.44%)
|
2,307 |
