Xtrackers MSCI Indonesia Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jul 2014 |
USD |
15.01 |
15.01 |
14.84 |
14.895 |
14.895 |
-0.033 (-0.22%)
|
5,550 |
| 14 Jul 2014 |
USD |
14.9275 |
14.9275 |
14.9275 |
14.9275 |
14.9275 |
-0.065 (-0.43%)
|
13 |
| 11 Jul 2014 |
USD |
14.9925 |
14.9925 |
14.9925 |
14.9925 |
14.9925 |
-0.105 (-0.70%)
|
0 |
| 10 Jul 2014 |
USD |
15.43 |
15.685 |
15 |
15.0975 |
15.0975 |
-0.235 (-1.53%)
|
46,953 |
| 9 Jul 2014 |
USD |
14.945 |
15.41 |
14.945 |
15.3325 |
15.3325 |
+0.502 (+3.39%)
|
97,907 |
| 8 Jul 2014 |
USD |
14.835 |
14.84 |
14.83 |
14.83 |
14.83 |
+0.297 (+2.05%)
|
5,432 |
| 7 Jul 2014 |
USD |
14.475 |
14.5325 |
14.44 |
14.5325 |
14.5325 |
+0.432 (+3.07%)
|
7,700 |
| 4 Jul 2014 |
USD |
14.07 |
14.17 |
14.055 |
14.1 |
14.1 |
+0.152 (+1.09%)
|
284,613 |
| 3 Jul 2014 |
USD |
13.96 |
13.985 |
13.9475 |
13.9475 |
13.9475 |
-0.007 (-0.05%)
|
39,394 |
| 2 Jul 2014 |
USD |
13.96 |
13.97 |
13.955 |
13.955 |
13.955 |
+0.007 (+0.05%)
|
16,000 |
| 1 Jul 2014 |
USD |
13.92 |
13.99 |
13.92 |
13.9475 |
13.9475 |
+0.105 (+0.76%)
|
2,854 |
| 30 Jun 2014 |
USD |
13.88 |
13.885 |
13.8 |
13.8425 |
13.8425 |
+0.255 (+1.88%)
|
221,059 |
| 27 Jun 2014 |
USD |
13.5875 |
13.5875 |
13.5875 |
13.5875 |
13.5875 |
-0.013 (-0.09%)
|
0 |
| 26 Jun 2014 |
USD |
13.6 |
13.6 |
13.6 |
13.6 |
13.6 |
+0.04 (+0.29%)
|
0 |
| 25 Jun 2014 |
USD |
13.68 |
13.68 |
13.56 |
13.56 |
13.56 |
-0.205 (-1.49%)
|
37,294 |
| 24 Jun 2014 |
USD |
13.745 |
13.765 |
13.6927 |
13.765 |
13.765 |
+0.062 (+0.46%)
|
7,821 |
| 23 Jun 2014 |
USD |
13.7025 |
13.7025 |
13.7025 |
13.7025 |
13.7025 |
-0.052 (-0.38%)
|
0 |
| 20 Jun 2014 |
USD |
13.695 |
13.77 |
13.69 |
13.755 |
13.755 |
-0.062 (-0.45%)
|
205,397 |
| 19 Jun 2014 |
USD |
13.8175 |
13.8175 |
13.8175 |
13.8175 |
13.8175 |
+0.1 (+0.73%)
|
0 |
| 18 Jun 2014 |
USD |
13.755 |
13.765 |
13.7175 |
13.7175 |
13.7175 |
-0.087 (-0.63%)
|
17,656 |
| 17 Jun 2014 |
USD |
13.805 |
13.805 |
13.805 |
13.805 |
13.805 |
+0.005 (+0.04%)
|
0 |
| 16 Jun 2014 |
USD |
13.94 |
13.94 |
13.77 |
13.8 |
13.8 |
-0.19 (-1.36%)
|
12,662 |
| 13 Jun 2014 |
USD |
14.01 |
14.02 |
13.9 |
13.99 |
13.99 |
-0.065 (-0.46%)
|
42,727 |
| 12 Jun 2014 |
USD |
14.055 |
14.055 |
14.055 |
14.055 |
14.055 |
-0.06 (-0.43%)
|
0 |
| 11 Jun 2014 |
USD |
14.14 |
14.1628 |
14.115 |
14.115 |
14.115 |
0.0 (0.0%)
|
42,764 |
| 10 Jun 2014 |
USD |
14.09 |
14.16 |
14.09 |
14.115 |
14.115 |
+0.095 (+0.68%)
|
26,500 |
| 9 Jun 2014 |
USD |
14.03 |
14.03 |
14.02 |
14.02 |
14.02 |
-0.185 (-1.30%)
|
3,900 |
| 6 Jun 2014 |
USD |
14.23 |
14.23 |
14.09 |
14.205 |
14.205 |
+0.175 (+1.25%)
|
37,500 |
| 5 Jun 2014 |
USD |
14.06 |
14.06 |
14.03 |
14.03 |
14.03 |
+0.08 (+0.57%)
|
2,500 |
| 4 Jun 2014 |
USD |
13.95 |
13.95 |
13.95 |
13.95 |
13.95 |
-0.19 (-1.34%)
|
0 |
