Xtrackers MSCI Indonesia Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jun 2014 |
USD |
14.14 |
14.14 |
14.14 |
14.14 |
14.14 |
+0.08 (+0.57%)
|
0 |
| 2 Jun 2014 |
USD |
14.06 |
14.06 |
14.06 |
14.06 |
14.06 |
-0.06 (-0.42%)
|
0 |
| 30 May 2014 |
USD |
14.27 |
14.27 |
14.11 |
14.12 |
14.12 |
-0.535 (-3.65%)
|
55,500 |
| 29 May 2014 |
USD |
14.6 |
14.655 |
14.58 |
14.655 |
14.655 |
+0.105 (+0.72%)
|
19,000 |
| 28 May 2014 |
USD |
14.55 |
14.66 |
14.5429 |
14.55 |
14.55 |
+0.015 (+0.10%)
|
2,198 |
| 27 May 2014 |
USD |
14.535 |
14.535 |
14.535 |
14.535 |
14.535 |
-0.125 (-0.85%)
|
0 |
| 23 May 2014 |
USD |
14.66 |
14.66 |
14.66 |
14.66 |
14.66 |
-0.095 (-0.64%)
|
0 |
| 22 May 2014 |
USD |
14.71 |
14.755 |
14.71 |
14.755 |
14.755 |
+0.2 (+1.37%)
|
8,000 |
| 21 May 2014 |
USD |
14.555 |
14.555 |
14.555 |
14.555 |
14.555 |
+0.08 (+0.55%)
|
0 |
| 20 May 2014 |
USD |
14.49 |
14.55 |
14.43 |
14.475 |
14.475 |
-0.66 (-4.36%)
|
43,290 |
| 19 May 2014 |
USD |
14.95 |
15.14 |
14.95 |
15.135 |
15.135 |
+0.07 (+0.46%)
|
62,310 |
| 16 May 2014 |
USD |
15.065 |
15.065 |
15.065 |
15.065 |
15.065 |
+0.36 (+2.45%)
|
0 |
| 15 May 2014 |
USD |
14.79 |
14.79 |
14.7 |
14.705 |
14.705 |
-0.12 (-0.81%)
|
25,242 |
| 14 May 2014 |
USD |
14.825 |
14.825 |
14.825 |
14.825 |
14.825 |
+0.485 (+3.38%)
|
0 |
| 13 May 2014 |
USD |
14.34 |
14.34 |
14.34 |
14.34 |
14.34 |
-0.065 (-0.45%)
|
0 |
| 12 May 2014 |
USD |
14.44 |
14.49 |
14.405 |
14.405 |
14.405 |
+0.165 (+1.16%)
|
12,500 |
| 9 May 2014 |
USD |
14.22 |
14.24 |
14.22 |
14.24 |
14.24 |
+0.045 (+0.32%)
|
12,000 |
| 8 May 2014 |
USD |
14.195 |
14.195 |
14.195 |
14.195 |
14.195 |
+0.02 (+0.14%)
|
0 |
| 7 May 2014 |
USD |
14.175 |
14.175 |
14.175 |
14.175 |
14.175 |
-0.025 (-0.18%)
|
0 |
| 6 May 2014 |
USD |
14.2 |
14.2 |
14.2 |
14.2 |
14.2 |
-0.01 (-0.07%)
|
0 |
| 2 May 2014 |
USD |
14.26 |
14.26 |
14.14 |
14.21 |
14.21 |
-0.015 (-0.11%)
|
8,434 |
| 1 May 2014 |
USD |
14.225 |
14.225 |
14.225 |
14.225 |
14.225 |
+0.095 (+0.67%)
|
0 |
| 30 Apr 2014 |
USD |
14.2 |
14.22 |
14.13 |
14.13 |
14.13 |
-0.01 (-0.07%)
|
10,700 |
| 29 Apr 2014 |
USD |
14.06 |
14.23 |
13.9778 |
14.14 |
14.14 |
+0.24 (+1.73%)
|
12,765 |
| 28 Apr 2014 |
USD |
13.9678 |
13.9678 |
13.9 |
13.9 |
13.9 |
-0.23 (-1.63%)
|
1,864 |
| 25 Apr 2014 |
USD |
14.12 |
14.13 |
14.12 |
14.13 |
14.13 |
+0.065 (+0.46%)
|
425 |
| 24 Apr 2014 |
USD |
14.065 |
14.065 |
14.065 |
14.065 |
14.065 |
+0.055 (+0.39%)
|
0 |
| 23 Apr 2014 |
USD |
14.19 |
14.19 |
13.95 |
14.01 |
14.01 |
-0.365 (-2.54%)
|
16,868 |
| 22 Apr 2014 |
USD |
14.42 |
14.43 |
14.37 |
14.375 |
14.375 |
-0.215 (-1.47%)
|
36,805 |
| 17 Apr 2014 |
USD |
14.5 |
14.59 |
14.5 |
14.59 |
14.59 |
+0.215 (+1.50%)
|
17,500 |
