Xtrackers MSCI Indonesia Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2014 |
USD |
14.375 |
14.375 |
14.375 |
14.375 |
14.375 |
+0.365 (+2.61%)
|
0 |
| 15 Apr 2014 |
USD |
14.01 |
14.01 |
14.01 |
14.01 |
14.01 |
-0.43 (-2.98%)
|
0 |
| 14 Apr 2014 |
USD |
14.43 |
14.44 |
14.345 |
14.44 |
14.44 |
+0.285 (+2.01%)
|
2,100 |
| 11 Apr 2014 |
USD |
14.18 |
14.18 |
14.155 |
14.155 |
14.155 |
-0.01 (-0.07%)
|
13,024 |
| 10 Apr 2014 |
USD |
14.57 |
14.57 |
14.14 |
14.165 |
14.165 |
-0.535 (-3.64%)
|
47,992 |
| 9 Apr 2014 |
USD |
14.85 |
14.92 |
14.7 |
14.7 |
14.7 |
-0.255 (-1.71%)
|
53,757 |
| 8 Apr 2014 |
USD |
14.73 |
14.96 |
14.73 |
14.955 |
14.955 |
+0.22 (+1.49%)
|
182,815 |
| 7 Apr 2014 |
USD |
14.74 |
14.765 |
14.735 |
14.735 |
14.735 |
+0.05 (+0.34%)
|
41,100 |
| 4 Apr 2014 |
USD |
14.37 |
14.685 |
14.37 |
14.685 |
14.685 |
+0.29 (+2.01%)
|
1,600 |
| 3 Apr 2014 |
USD |
14.61 |
14.7 |
14.395 |
14.395 |
14.395 |
-0.235 (-1.61%)
|
48,365 |
| 2 Apr 2014 |
USD |
14.65 |
14.65 |
14.63 |
14.63 |
14.63 |
+0.03 (+0.21%)
|
1,366 |
| 1 Apr 2014 |
USD |
14.62 |
14.62 |
14.49 |
14.6 |
14.6 |
+0.255 (+1.78%)
|
16,610 |
| 31 Mar 2014 |
USD |
14.21 |
14.345 |
14.21 |
14.345 |
14.345 |
+0.14 (+0.99%)
|
30,000 |
| 28 Mar 2014 |
USD |
14.04 |
14.205 |
14.04 |
14.205 |
14.205 |
+0.27 (+1.94%)
|
14,500 |
| 27 Mar 2014 |
USD |
13.77 |
13.935 |
13.77 |
13.935 |
13.935 |
+0.065 (+0.47%)
|
134,800 |
| 26 Mar 2014 |
USD |
13.925 |
13.925 |
13.87 |
13.87 |
13.87 |
+0.045 (+0.33%)
|
15,000 |
| 25 Mar 2014 |
USD |
13.825 |
13.825 |
13.825 |
13.825 |
13.825 |
+0.03 (+0.22%)
|
0 |
| 24 Mar 2014 |
USD |
13.795 |
13.795 |
13.795 |
13.795 |
13.795 |
-0.075 (-0.54%)
|
0 |
| 21 Mar 2014 |
USD |
13.84 |
13.87 |
13.84 |
13.87 |
13.87 |
+0.13 (+0.95%)
|
10,000 |
| 20 Mar 2014 |
USD |
13.77 |
13.78 |
13.5877 |
13.74 |
13.74 |
-0.575 (-4.02%)
|
29,037 |
| 19 Mar 2014 |
USD |
14.34 |
14.36 |
14.315 |
14.315 |
14.315 |
-0.12 (-0.83%)
|
35,000 |
| 18 Mar 2014 |
USD |
14.32 |
14.435 |
14.32 |
14.435 |
14.435 |
-0.145 (-0.99%)
|
12,100 |
| 17 Mar 2014 |
USD |
14.47 |
14.58 |
14.46 |
14.58 |
14.58 |
+0.12 (+0.83%)
|
22,700 |
| 14 Mar 2014 |
USD |
14.46 |
14.46 |
14.46 |
14.46 |
14.46 |
+0.915 (+6.76%)
|
0 |
| 13 Mar 2014 |
USD |
13.64 |
13.64 |
13.545 |
13.545 |
13.545 |
+0.08 (+0.59%)
|
10,000 |
| 12 Mar 2014 |
USD |
13.52 |
13.5227 |
13.465 |
13.465 |
13.465 |
-0.05 (-0.37%)
|
1,800 |
| 11 Mar 2014 |
USD |
13.515 |
13.515 |
13.515 |
13.515 |
13.515 |
-0.005 (-0.04%)
|
0 |
| 10 Mar 2014 |
USD |
13.59 |
13.59 |
13.52 |
13.52 |
13.52 |
+0.03 (+0.22%)
|
500 |
| 7 Mar 2014 |
USD |
13.57 |
13.6473 |
13.43 |
13.49 |
13.49 |
-0.265 (-1.93%)
|
17,082 |
| 6 Mar 2014 |
USD |
13.755 |
13.755 |
13.755 |
13.755 |
13.755 |
+0.405 (+3.03%)
|
0 |
