Xtrackers MSCI Indonesia Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2023 |
USD |
15.04 |
15.07 |
15.03 |
15.03 |
15.03 |
+0.265 (+1.79%)
|
440 |
| 23 Oct 2023 |
USD |
14.765 |
14.765 |
14.765 |
14.765 |
14.765 |
-0.198 (-1.32%)
|
162 |
| 20 Oct 2023 |
USD |
14.9625 |
14.9625 |
14.9625 |
14.9625 |
14.9625 |
-0.028 (-0.18%)
|
0 |
| 19 Oct 2023 |
USD |
14.97 |
14.99 |
14.97 |
14.99 |
14.99 |
-0.188 (-1.24%)
|
420 |
| 18 Oct 2023 |
USD |
15.1775 |
15.1775 |
15.1775 |
15.1775 |
15.1775 |
-0.295 (-1.91%)
|
0 |
| 17 Oct 2023 |
USD |
15.4725 |
15.4725 |
15.4725 |
15.4725 |
15.4725 |
-0.125 (-0.80%)
|
0 |
| 16 Oct 2023 |
USD |
15.615 |
15.64 |
15.5975 |
15.5975 |
15.5975 |
+0.045 (+0.29%)
|
600 |
| 13 Oct 2023 |
USD |
15.5525 |
15.5525 |
15.5525 |
15.5525 |
15.5525 |
+0.022 (+0.14%)
|
0 |
| 12 Oct 2023 |
USD |
15.725 |
15.725 |
15.53 |
15.53 |
15.53 |
-0.17 (-1.08%)
|
1,751 |
| 11 Oct 2023 |
USD |
15.7 |
15.7 |
15.7 |
15.7 |
15.7 |
+0.005 (+0.03%)
|
0 |
| 10 Oct 2023 |
USD |
15.72 |
15.72 |
15.695 |
15.695 |
15.695 |
+0.09 (+0.58%)
|
400 |
| 9 Oct 2023 |
USD |
15.685 |
15.69 |
15.605 |
15.605 |
15.605 |
-0.225 (-1.42%)
|
400 |
| 6 Oct 2023 |
USD |
15.83 |
15.83 |
15.83 |
15.83 |
15.83 |
+0.055 (+0.35%)
|
0 |
| 5 Oct 2023 |
USD |
15.805 |
15.805 |
15.775 |
15.775 |
15.775 |
-0.075 (-0.47%)
|
200 |
| 4 Oct 2023 |
USD |
15.85 |
15.85 |
15.85 |
15.85 |
15.85 |
-0.045 (-0.28%)
|
0 |
| 3 Oct 2023 |
USD |
15.895 |
15.895 |
15.895 |
15.895 |
15.895 |
-0.035 (-0.22%)
|
0 |
| 2 Oct 2023 |
USD |
15.95 |
15.95 |
15.93 |
15.93 |
15.93 |
+0.007 (+0.05%)
|
181 |
| 29 Sep 2023 |
USD |
15.97 |
16.01 |
15.9225 |
15.9225 |
15.9225 |
+0.065 (+0.41%)
|
1,748 |
| 28 Sep 2023 |
USD |
15.935 |
15.935 |
15.8575 |
15.8575 |
15.8575 |
-0.043 (-0.27%)
|
7 |
| 27 Sep 2023 |
USD |
15.895 |
15.9 |
15.875 |
15.9 |
15.9 |
-0.068 (-0.42%)
|
1,373 |
| 26 Sep 2023 |
USD |
16.23 |
16.23 |
15.9675 |
15.9675 |
15.9675 |
-0.268 (-1.65%)
|
1,200 |
| 25 Sep 2023 |
USD |
16.195 |
16.235 |
16.195 |
16.235 |
16.235 |
-0.16 (-0.98%)
|
1 |
| 22 Sep 2023 |
USD |
16.395 |
16.395 |
16.395 |
16.395 |
16.395 |
+0.145 (+0.89%)
|
0 |
| 21 Sep 2023 |
USD |
16.25 |
16.25 |
16.25 |
16.25 |
16.25 |
-0.268 (-1.62%)
|
0 |
| 20 Sep 2023 |
USD |
16.49 |
16.52 |
16.44 |
16.5175 |
16.5175 |
+0.275 (+1.69%)
|
790 |
| 19 Sep 2023 |
USD |
16.2425 |
16.2425 |
16.2425 |
16.2425 |
16.2425 |
+0.113 (+0.70%)
|
0 |
| 18 Sep 2023 |
USD |
16.13 |
16.13 |
16.13 |
16.13 |
16.13 |
-0.003 (-0.02%)
|
0 |
| 15 Sep 2023 |
USD |
16.1325 |
16.1325 |
16.1325 |
16.1325 |
16.1325 |
-0.052 (-0.32%)
|
0 |
| 14 Sep 2023 |
USD |
16.185 |
16.185 |
16.185 |
16.185 |
16.185 |
-0.07 (-0.43%)
|
0 |
| 13 Sep 2023 |
USD |
16.255 |
16.255 |
16.255 |
16.255 |
16.255 |
+0.037 (+0.23%)
|
0 |
