Xtrackers MSCI Indonesia Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2014 |
USD |
13.35 |
13.35 |
13.35 |
13.35 |
13.35 |
+0.07 (+0.53%)
|
0 |
| 4 Mar 2014 |
USD |
13.1676 |
13.28 |
13.1676 |
13.28 |
13.28 |
+0.235 (+1.80%)
|
1,532 |
| 3 Mar 2014 |
USD |
13.045 |
13.045 |
13.045 |
13.045 |
13.045 |
-0.13 (-0.99%)
|
0 |
| 28 Feb 2014 |
USD |
13.15 |
13.175 |
13.15 |
13.175 |
13.175 |
+0.125 (+0.96%)
|
3,064 |
| 27 Feb 2014 |
USD |
12.9676 |
13.05 |
12.9676 |
13.05 |
13.05 |
+0.19 (+1.48%)
|
3,089 |
| 26 Feb 2014 |
USD |
12.93 |
12.93 |
12.85 |
12.86 |
12.86 |
-0.23 (-1.76%)
|
3,474 |
| 25 Feb 2014 |
USD |
13.06 |
13.09 |
13.06 |
13.09 |
13.09 |
-0.25 (-1.87%)
|
1,532 |
| 24 Feb 2014 |
USD |
13.31 |
13.34 |
13.31 |
13.34 |
13.34 |
+0.065 (+0.49%)
|
20,000 |
| 21 Feb 2014 |
USD |
13.275 |
13.275 |
13.275 |
13.275 |
13.275 |
+0.285 (+2.19%)
|
0 |
| 20 Feb 2014 |
USD |
13.03 |
13.03 |
12.99 |
12.99 |
12.99 |
-0.04 (-0.31%)
|
20,000 |
| 19 Feb 2014 |
USD |
12.92 |
13.0474 |
12.91 |
13.03 |
13.03 |
+0.165 (+1.28%)
|
121,416 |
| 18 Feb 2014 |
USD |
12.88 |
12.88 |
12.81 |
12.865 |
12.865 |
-0.06 (-0.46%)
|
18,200 |
| 17 Feb 2014 |
USD |
12.9224 |
12.925 |
12.9224 |
12.925 |
12.925 |
+0.07 (+0.54%)
|
1,933 |
| 14 Feb 2014 |
USD |
12.62 |
12.855 |
12.62 |
12.855 |
12.855 |
+0.375 (+3.00%)
|
116,175 |
| 13 Feb 2014 |
USD |
12.33 |
12.48 |
12.33 |
12.48 |
12.48 |
+0.065 (+0.52%)
|
37,029 |
| 12 Feb 2014 |
USD |
12.45 |
12.45 |
12.415 |
12.415 |
12.415 |
+0.135 (+1.10%)
|
127 |
| 11 Feb 2014 |
USD |
12.28 |
12.28 |
12.1674 |
12.28 |
12.28 |
+0.235 (+1.95%)
|
11,889 |
| 10 Feb 2014 |
USD |
12.23 |
12.24 |
12.03 |
12.045 |
12.045 |
-0.345 (-2.78%)
|
135,938 |
| 7 Feb 2014 |
USD |
12.36 |
12.47 |
12.35 |
12.39 |
12.39 |
+0.12 (+0.98%)
|
70,000 |
| 6 Feb 2014 |
USD |
12.0774 |
12.27 |
12.0774 |
12.27 |
12.27 |
+0.37 (+3.11%)
|
1,690 |
| 5 Feb 2014 |
USD |
11.84 |
11.91 |
11.83 |
11.9 |
11.9 |
-0.03 (-0.25%)
|
65,572 |
| 4 Feb 2014 |
USD |
11.69 |
11.96 |
11.6473 |
11.93 |
11.93 |
+0.3 (+2.58%)
|
100,431 |
| 3 Feb 2014 |
USD |
11.63 |
11.63 |
11.63 |
11.63 |
11.63 |
-0.25 (-2.10%)
|
3,189 |
| 31 Jan 2014 |
USD |
11.82 |
11.88 |
11.71 |
11.88 |
11.88 |
-0.075 (-0.63%)
|
33,096 |
| 30 Jan 2014 |
USD |
11.81 |
11.97 |
11.81 |
11.955 |
11.955 |
+0.275 (+2.35%)
|
93,264 |
| 29 Jan 2014 |
USD |
11.91 |
12.03 |
11.6 |
11.68 |
11.68 |
+0.015 (+0.13%)
|
233,136 |
| 28 Jan 2014 |
USD |
11.69 |
11.7173 |
11.665 |
11.665 |
11.665 |
+0.235 (+2.06%)
|
52,170 |
| 27 Jan 2014 |
USD |
11.45 |
11.55 |
11.43 |
11.43 |
11.43 |
-0.2 (-1.72%)
|
20,000 |
| 24 Jan 2014 |
USD |
11.63 |
11.63 |
11.63 |
11.63 |
11.63 |
-0.48 (-3.96%)
|
0 |
| 23 Jan 2014 |
USD |
12.17 |
12.17 |
12.07 |
12.11 |
12.11 |
-0.03 (-0.25%)
|
67,022 |
