Xtrackers MSCI Indonesia Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2014 |
USD |
12.16 |
12.18 |
12.14 |
12.14 |
12.14 |
+0.165 (+1.38%)
|
8,841 |
| 21 Jan 2014 |
USD |
12.17 |
12.17 |
11.975 |
11.975 |
11.975 |
-0.175 (-1.44%)
|
24,296 |
| 20 Jan 2014 |
USD |
12.15 |
12.15 |
12.15 |
12.15 |
12.15 |
+0.085 (+0.70%)
|
0 |
| 17 Jan 2014 |
USD |
12.06 |
12.19 |
12.06 |
12.065 |
12.065 |
-0.015 (-0.12%)
|
98,380 |
| 16 Jan 2014 |
USD |
12.11 |
12.11 |
12.07 |
12.08 |
12.08 |
-0.165 (-1.35%)
|
20,000 |
| 15 Jan 2014 |
USD |
12.25 |
12.28 |
12.23 |
12.245 |
12.245 |
+0.295 (+2.47%)
|
39,097 |
| 14 Jan 2014 |
USD |
11.9 |
11.95 |
11.89 |
11.95 |
11.95 |
-0.15 (-1.24%)
|
30,025 |
| 13 Jan 2014 |
USD |
12.11 |
12.11 |
12.08 |
12.1 |
12.1 |
+0.41 (+3.51%)
|
4,345 |
| 10 Jan 2014 |
USD |
11.69 |
11.69 |
11.69 |
11.69 |
11.69 |
+0.555 (+4.98%)
|
0 |
| 9 Jan 2014 |
USD |
11.29 |
11.29 |
11.09 |
11.135 |
11.135 |
-0.065 (-0.58%)
|
210,000 |
| 8 Jan 2014 |
USD |
11.2 |
11.2122 |
11.2 |
11.2 |
11.2 |
+0.02 (+0.18%)
|
34,822 |
| 7 Jan 2014 |
USD |
11.18 |
11.2 |
11.18 |
11.18 |
11.18 |
-0.085 (-0.75%)
|
13,572 |
| 6 Jan 2014 |
USD |
11.23 |
11.27 |
11.13 |
11.265 |
11.265 |
-0.08 (-0.71%)
|
116,596 |
| 3 Jan 2014 |
USD |
11.51 |
11.51 |
11.345 |
11.345 |
11.345 |
-0.225 (-1.94%)
|
86,753 |
| 2 Jan 2014 |
USD |
11.7 |
11.83 |
11.57 |
11.57 |
11.57 |
-0.035 (-0.30%)
|
111,556 |
| 31 Dec 2013 |
USD |
11.57 |
11.605 |
11.57 |
11.605 |
11.605 |
+0.105 (+0.91%)
|
20,000 |
| 30 Dec 2013 |
USD |
11.32 |
11.5 |
11.32 |
11.5 |
11.5 |
+0.26 (+2.31%)
|
97,200 |
| 27 Dec 2013 |
USD |
11.2428 |
11.2428 |
11.24 |
11.24 |
11.24 |
0.0 (0.0%)
|
1,790 |
| 24 Dec 2013 |
USD |
11.24 |
11.24 |
11.24 |
11.24 |
11.24 |
+0.035 (+0.31%)
|
0 |
| 23 Dec 2013 |
USD |
11.205 |
11.205 |
11.205 |
11.205 |
11.205 |
+0.025 (+0.22%)
|
0 |
| 20 Dec 2013 |
USD |
11.11 |
11.18 |
11.08 |
11.18 |
11.18 |
-0.035 (-0.31%)
|
40,000 |
| 19 Dec 2013 |
USD |
11.35 |
11.35 |
11.215 |
11.215 |
11.215 |
+0.105 (+0.95%)
|
725 |
| 18 Dec 2013 |
USD |
11.1 |
11.1739 |
11.1 |
11.11 |
11.11 |
-0.045 (-0.40%)
|
37,500 |
| 17 Dec 2013 |
USD |
11.155 |
11.155 |
11.155 |
11.155 |
11.155 |
+0.035 (+0.31%)
|
0 |
| 16 Dec 2013 |
USD |
10.96 |
11.15 |
10.96 |
11.12 |
11.12 |
+0.04 (+0.36%)
|
25,000 |
| 13 Dec 2013 |
USD |
11.08 |
11.08 |
11.08 |
11.08 |
11.08 |
-0.225 (-1.99%)
|
0 |
| 12 Dec 2013 |
USD |
11.47 |
11.47 |
11.305 |
11.305 |
11.305 |
-0.205 (-1.78%)
|
87,918 |
| 11 Dec 2013 |
USD |
11.56 |
11.57 |
11.51 |
11.51 |
11.51 |
-0.11 (-0.95%)
|
24,048 |
| 10 Dec 2013 |
USD |
11.62 |
11.62 |
11.62 |
11.62 |
11.62 |
+0.125 (+1.09%)
|
0 |
| 9 Dec 2013 |
USD |
11.58 |
11.58 |
11.495 |
11.495 |
11.495 |
-0.025 (-0.22%)
|
10,000 |
